ENBEneabba Gas Ltd12/15/17 10:02
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
400,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01100.01100.01100.0110400,0000
12/14/170.00900.01000.00900.0100240,0000
12/13/170.01000.01000.01000.010000
12/12/170.01000.01000.01000.01003,354,0070
12/11/170.01000.01000.01000.01001,845,9930
12/08/170.01100.01100.01100.011090,0000
12/07/170.01000.01000.01000.0100355,9420
12/06/170.01100.01100.01100.011000
12/05/170.01100.01100.01100.011017,5210
12/04/170.01100.01100.01100.0110116,7280
FUNDAMENTALS
Sector:Utilities
Industry:Oil & Gas Pipelines
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23