ENBEneabba Gas Ltd06/29/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.00700.00700.00700.007000
06/28/170.00700.00700.00700.007000
06/27/170.00700.00700.00700.007000
06/26/170.00700.00700.00700.0070169,7000
06/23/170.00700.00700.00600.00701,144,9150
06/22/170.00800.00800.00700.00706,186,3390
06/21/170.00800.00800.00800.0080500,0000
06/20/170.00700.00700.00700.007000
06/19/170.00700.00700.00700.007000
06/16/170.00700.00700.00700.0070385,0000
FUNDAMENTALS
Sector:Utilities
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10