ENBEneabba Gas Ltd09/23/16 15:59
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00900.01000.00900.0100250,0000
09/22/160.00800.00800.00800.0080400,0000
09/21/160.00800.00800.00800.0080400,0000
09/20/160.00800.00800.00800.0080943,0600
09/19/160.00900.00900.00900.009000
09/16/160.01000.01100.00900.00904,006,9400
09/15/160.00600.00700.00500.0070904,3920
09/14/160.02400.02400.02400.024000
09/13/160.02400.02400.02400.024000
09/12/160.02400.02400.02400.024017,9180
FUNDAMENTALS
Sector:Utilities
Industry:Oil & Gas Pipelines
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31