ENBEneabba Gas Ltd04/24/17 11:46
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0100
VOLUME:
4,725,975
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01000.01100.01000.01004,725,9750
04/21/170.01000.01000.01000.01001,914,9530
04/20/170.01100.01100.01100.01101,795,5000
04/19/170.01000.01200.01000.01203,811,9530
04/18/170.01000.01000.01000.0100198,4670
04/17/170.01000.01000.01000.010000
04/14/170.01000.01000.01000.010000
04/13/170.01000.01000.01000.010000
04/12/170.01000.01000.01000.01001,000,0000
04/11/170.00900.01000.00900.01004,507,3210
FUNDAMENTALS
Sector:Utilities
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41