ENBEneabba Gas Ltd02/22/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00700.00700.00700.007000
02/21/170.00700.00700.00700.00705,179,9110
02/20/170.00700.00700.00700.00701,176,5470
02/17/170.00800.00800.00800.008000
02/16/170.00800.00800.00800.0080400,0000
02/15/170.00800.00800.00800.008000
02/14/170.00800.00800.00800.008000
02/13/170.00800.00800.00800.00801,400,5200
02/10/170.00700.00800.00700.0080602,3520
02/09/170.00800.00800.00800.0080355,6370
FUNDAMENTALS
Sector:Utilities
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99