ENAENSURANCE LTD01/19/18 10:24
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
111,023
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0850
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08600.08600.08500.0850111,0230
01/18/180.08700.09000.08700.0870144,0000
01/17/180.08500.08700.08500.0870139,9770
01/16/180.08500.08800.08500.0880131,0230
01/15/180.08400.08700.08400.087075,0000
01/12/180.08500.08500.08500.0850195,0000
01/11/180.08200.08500.08200.0850150,0000
01/10/180.08500.08500.08400.0850285,0000
01/09/180.08200.08400.08000.0840270,0000
01/08/180.07300.08200.07300.0820420,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23