ENAENSURANCE LTD02/21/17 15:07
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
30,861
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.18500.18500.18000.180030,8610
02/20/170.18000.18000.18000.180047,0000
02/17/170.18000.18000.18000.180052,1390
02/16/170.19500.19500.19500.195000
02/15/170.19500.19500.19500.195000
02/14/170.19500.19500.19500.195000
02/13/170.19500.19500.19500.195000
02/10/170.19500.19500.19500.195000
02/09/170.19500.19500.19500.195000
02/08/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82