ENAENSURANCE LTD06/29/17 10:06
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1400
VOLUME:
30,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.12000.12000.12000.120030,0000
06/28/170.12000.13000.12000.130013,8310
06/27/170.12000.12000.12000.120036,1690
06/26/170.12000.12000.12000.120024,7400
06/23/170.12000.12000.12000.120000
06/22/170.12000.12000.12000.120010,2700
06/21/170.12000.12500.12000.125050,0000
06/20/170.10000.10000.10000.100000
06/19/170.10000.10000.10000.10007,0900
06/16/170.10000.10000.10000.100035,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10