ENAENSURANCE LTD12/14/17 14:14
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0770
VOLUME:
4,729
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0770
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.07700.07700.07700.07704,7290
12/13/170.07700.07700.07500.075060,0000
12/12/170.07400.07400.07400.074000
12/11/170.07400.07400.07400.074000
12/08/170.07400.07400.07400.0740225,0000
12/07/170.07400.07500.07400.0740185,4530
12/06/170.07000.07000.07000.070000
12/05/170.07000.07000.07000.070000
12/04/170.06800.07000.06800.070025,0340
12/01/170.07000.07000.07000.070025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23