ENAENSURANCE LTD10/18/18 10:02
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0380
VOLUME:
131
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03200.03200.03200.03201310
10/17/180.03200.03200.03200.0320650
10/16/180.03300.03300.03100.0320961,8020
10/15/180.03500.03500.03500.0350175,5000
10/12/180.03600.03600.03600.0360284,6750
10/11/180.03600.03900.03600.0390753,2980
10/10/180.03600.03600.03600.036000
10/09/180.03600.03600.03600.0360200,0000
10/08/180.03600.03600.03600.0360302,5000
10/05/180.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83