ENAENSURANCE LTD11/13/19 11:21
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
929,762
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.01700.01700.01700.0170929,7620
11/12/190.01600.01600.01600.016000
11/11/190.01700.01700.01600.0160125,2380
11/08/190.01400.01400.01400.014000
11/07/190.01400.01400.01400.014000
11/06/190.01400.01400.01400.014000
11/05/190.01400.01400.01400.01401,607,4260
11/04/190.01300.01400.01300.0140100,0000
11/01/190.01200.01200.01200.012000
10/31/190.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83