EN1ENGAGE:BDR LIMITED05/21/19 15:14
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0330
VOLUME:
6,274,998
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.03400.03400.03200.03206,274,9980
05/20/190.03500.03500.03300.03408,191,2180
05/17/190.03200.03400.03200.03407,440,7840
05/16/190.03400.03400.03100.03205,221,5350
05/15/190.03100.03400.02900.03306,966,2070
05/14/190.03100.03200.03000.031011,875,4530
05/13/190.03500.03500.03200.03208,816,4670
05/10/190.03500.03500.03400.03407,527,4970
05/09/190.04100.04100.03500.036014,318,9880
05/08/190.04200.04200.03900.040019,180,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83