EN1ENGAGE:BDR LIMITED02/15/19 11:56
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0230
VOLUME:
2,143,909
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.02300.02400.02300.02302,143,9090
02/14/190.02000.02300.02000.02205,537,7450
02/13/190.02100.02100.02000.02003,601,7090
02/12/190.02300.02300.02100.02107,000,5020
02/11/190.02600.03000.02200.022037,587,7340
02/08/190.02000.02500.01900.024012,941,5540
02/07/190.02100.02100.01900.01903,729,7470
02/06/190.02200.02200.02000.02001,526,3810
02/05/190.02400.02400.02100.02204,583,1850
02/04/190.03200.03300.02500.025020,018,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83