EN1ENGAGE:BDR LIMITED02/16/18 12:56
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
31,869
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.17500.17500.17000.170031,8690
02/15/180.18000.18000.16500.1750154,5270
02/14/180.18000.18000.17500.175053,2000
02/13/180.16500.17000.16500.1700170,0440
02/12/180.17000.17000.16000.1600115,8470
02/09/180.15500.16500.15500.1650242,8510
02/08/180.18000.19000.15000.1600778,2550
02/07/180.15000.17000.15000.170045,5000
02/06/180.15000.15000.14000.1500159,6840
02/05/180.16500.17500.15500.1600182,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23