EN1ENGAGE:BDR LIMITED09/18/19 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
2,655,628
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.02400.02400.02300.02302,655,6280
09/17/190.02500.02500.02400.02502,308,5050
09/16/190.02400.02600.02400.0250850,0050
09/13/190.02400.02600.02400.02402,570,0440
09/12/190.02400.02500.02300.02402,103,3950
09/11/190.02300.02400.02200.02202,447,5610
09/10/190.02500.02600.02300.02404,798,8990
09/09/190.02400.02500.02400.02502,442,2670
09/06/190.02300.02500.02300.02502,001,2850
09/05/190.02400.02400.02200.02308,494,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83