EN1ENGAGE:BDR LIMITED08/11/20 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
11,501,089
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.00900.00900.00800.008011,501,0890
08/10/200.00800.00800.00800.008000
08/07/200.00800.00800.00800.008000
08/06/200.00800.00800.00800.00809,576,3870
08/05/200.00800.00900.00800.00804,322,9260
08/04/200.00900.00900.00800.008013,883,8170
08/03/200.00900.00900.00800.008027,097,6820
07/31/200.00700.00800.00700.0070988,1340
07/30/200.00800.00900.00700.008036,014,6220
07/29/200.00900.00900.00800.008027,930,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83