EN1ENGAGE:BDR LIMITED02/27/20 14:07
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,250,001
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.01900.01900.01800.01901,250,0010
02/26/200.01700.01900.01700.01903,878,9930
02/25/200.01700.01700.01600.01703,587,9130
02/24/200.01800.02000.01800.018016,087,1910
02/21/200.01600.01700.01600.01701,368,2650
02/20/200.01700.01700.01600.0160656,1320
02/19/200.01600.01600.01600.01601,538,4130
02/18/200.01800.01900.01600.017018,916,9710
02/17/200.01800.01800.01600.01607,442,1230
02/14/200.01700.01800.01600.01809,401,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83