EN1ENGAGE:BDR LIMITED05/24/18 10:08
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1550
VOLUME:
138,017
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.16000.16000.15000.1500138,0170
05/23/180.15200.16000.14500.1600386,3000
05/22/180.15500.15500.15000.150037,1260
05/21/180.15500.15500.15000.155085,6300
05/18/180.15500.15500.15000.1520212,2090
05/17/180.15500.16000.14000.15001,123,4700
05/16/180.14500.14500.14000.1450138,5500
05/15/180.16000.16000.14000.1400264,7680
05/14/180.16000.16000.16000.160048,0000
05/11/180.15000.15000.14500.1500277,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83