EMXEnergia Minerals Limited02/23/17 11:47
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0480
VOLUME:
18,792
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.04700.04700.04700.047018,7920
02/22/170.04800.04800.04800.0480274,8040
02/21/170.05000.05000.04800.0480395,8640
02/20/170.05000.05000.04900.049098,5160
02/17/170.05000.05000.04800.0480238,8100
02/16/170.05000.05000.05000.050030,5670
02/15/170.05100.05100.04900.05101,635,8530
02/14/170.05300.05500.05200.0520235,2550
02/13/170.05000.05500.05000.0520470,0440
02/10/170.05200.05200.05100.052055,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36