EMXEnergia Minerals Limited09/23/16 15:27
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0440
ASK:
0.0420
VOLUME:
470,000
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04100.04400.04100.0440470,0000
09/22/160.04100.04200.04000.0420195,7940
09/21/160.04000.04000.04000.0400130,7940
09/20/160.04000.04000.04000.040033,9820
09/19/160.04000.04000.04000.0400116,0180
09/16/160.04200.04200.04100.04101,670,8550
09/15/160.04200.04200.04200.0420267,3990
09/14/160.04100.04200.04100.042020,0000
09/13/160.04600.04800.04600.04601,572,5010
09/12/160.04800.04800.04200.04501,099,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31