EMXEnergia Minerals Limited09/20/17 10:02
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
1,159,944
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01500.01500.01500.01501,159,9440
09/19/170.01600.01600.01600.016032,0000
09/18/170.01600.01600.01600.016000
09/15/170.01600.01600.01600.016059,9570
09/14/170.01600.01600.01600.016040,9940
09/13/170.01600.01600.01500.01603,489,1910
09/12/170.01700.01700.01700.017080,0000
09/11/170.01700.01700.01700.0170140,0000
09/08/170.01800.01800.01700.0170781,0660
09/07/170.01800.01900.01700.01901,341,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27