EMXEnergia Minerals Limited08/16/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,192,324
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01500.01600.01500.01602,192,3240
08/15/170.01500.01500.01500.0150653,4270
08/14/170.01400.01500.01400.0150200,0000
08/11/170.01300.01300.01300.0130500,0000
08/10/170.01200.01300.01200.01302,638,7780
08/09/170.01200.01300.01200.0130763,7730
08/08/170.01200.01300.01200.01202,043,6450
08/07/170.01200.01200.01200.01202,539,2130
08/04/170.01300.01300.01300.0130349,1250
08/03/170.01300.01400.01300.01301,169,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86