EMXEnergia Minerals Limited01/18/17 13:41
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0520
ASK:
0.0500
VOLUME:
4,225,165
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0470
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04700.05200.04700.05004,225,1650
01/17/170.04700.04700.04600.04601,241,7550
01/16/170.04700.04700.04500.04501,144,6540
01/13/170.04500.04700.04500.04701,264,7460
01/12/170.04200.04500.04200.04501,376,5270
01/11/170.04000.04100.04000.0410549,1750
01/10/170.04000.04000.04000.040000
01/09/170.04000.04000.04000.040000
01/06/170.04000.04000.04000.040000
01/05/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13