EMXEnergia Minerals Limited11/17/17 10:08
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
835,125
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01700.01700.01600.0160835,1250
11/16/170.01400.01400.01400.0140344,3830
11/15/170.01400.01400.01400.0140400,8000
11/14/170.01400.01400.01400.014000
11/13/170.01400.01400.01400.01401,647,1610
11/10/170.01400.01400.01400.0140201,8000
11/09/170.01300.01300.01300.0130624,7000
11/08/170.01300.01300.01300.013000
11/07/170.01400.01400.01300.01302,071,7160
11/06/170.01400.01400.01400.0140821,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23