EMXEnergia Minerals Limited06/28/17 15:23
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
520,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01100.01100.01000.0100520,0000
06/27/170.01400.01500.01300.0150877,9040
06/26/170.01700.01700.01500.01604,116,7540
06/23/170.01600.01600.01600.016000
06/22/170.01500.01700.01500.0160927,8910
06/21/170.01500.01500.01500.015065,0000
06/20/170.01500.01500.01500.0150363,6310
06/19/170.01400.01400.01400.014000
06/16/170.01500.01500.01400.0140170,0000
06/15/170.01700.01700.01700.017052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61