EMXEnergia Minerals Limited04/28/17 12:28
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
50,000
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.03900.03900.03900.039050,0000
04/27/170.03900.04200.03900.0400200,3950
04/26/170.04000.04000.03900.0390977,8840
04/25/170.04000.04000.04000.040000
04/24/170.04000.04000.04000.0400100,0000
04/21/170.04000.04100.04000.0400255,6560
04/20/170.03800.03900.03800.0390410,6340
04/19/170.03900.03900.03800.0390324,2080
04/18/170.03900.03900.03800.0390922,0250
04/17/170.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34