EMMGEMMG04/06/20 14:42
LAST:

 5.360
CHANGE:
 0.14
OPEN:
5.360
HIGH:
5.360
ASK:
5.390
VOLUME:
1,865
CHANGE(%):
2.68
PREV:
5.220
LOW:
5.360
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/205.3605.3605.3605.3601,8650
04/03/205.2705.2705.2205.2208,2550
04/02/205.1405.1405.1405.1401,6070
04/01/205.1505.1505.1505.15000
03/31/205.1505.1505.1505.15000
03/30/205.2305.2305.0805.1504,5850
03/27/205.5305.7105.4905.4901,6510
03/26/205.2605.2605.2605.26000
03/25/205.2805.3205.2605.2601,1350
03/24/205.1105.1305.1105.1308,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83