EMMGEMMG08/03/20 11:12
LAST:

 5.950
CHANGE:
 0.02
OPEN:
5.990
HIGH:
5.990
ASK:
6.060
VOLUME:
1,368
CHANGE(%):
0.34
PREV:
5.970
LOW:
5.950
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/205.9905.9905.9505.9501,3680
07/31/206.0006.0005.9705.9702960
07/30/205.9506.0005.9506.0001,8680
07/29/205.9105.9205.9105.9203,1470
07/28/205.8705.8705.8705.87000
07/27/205.8705.8705.8705.8703,0000
07/24/205.8705.8705.8705.87000
07/23/205.8305.8705.8305.8707,5680
07/22/205.9505.9505.9105.910850
07/21/205.7805.7805.7805.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83