EMMGEMMG01/24/20 13:48
LAST:

 6.320
CHANGE:
 0.01
OPEN:
6.330
HIGH:
6.330
ASK:
6.200
VOLUME:
3,983
CHANGE(%):
0.16
PREV:
6.310
LOW:
6.290
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/206.3306.3306.2906.3203,9830
01/23/206.3406.3506.3106.31018,7250
01/22/206.3306.3306.3206.33020,6960
01/21/206.3506.3506.3406.3404,9400
01/20/206.3906.4006.3906.4005,0980
01/17/206.3606.3606.3506.3507,8840
01/16/206.3506.3506.3106.31020,5850
01/15/206.3406.3406.3406.3402,0000
01/14/206.4106.4106.3906.39022,8240
01/13/206.2706.2706.2706.2704500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83