EMMGEMMG10/14/19 13:35
LAST:

 5.620
CHANGE:
 0.10
OPEN:
5.620
HIGH:
5.620
ASK:
5.610
VOLUME:
71,166
CHANGE(%):
1.81
PREV:
5.520
LOW:
5.590
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/195.6205.6205.5905.62071,1660
10/11/195.5205.5205.5205.5209170
10/10/195.4905.5005.4705.50052,0360
10/09/195.4405.4405.4405.44021,5000
10/08/195.5105.5105.5105.5107,2600
10/07/195.5505.5505.5505.5504,5530
10/04/195.5305.5305.4905.49031,4270
10/03/195.4605.4605.4605.4605,9250
10/02/195.5705.5705.5705.57000
10/01/195.5505.5705.5505.57030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83