EMGEmergent Resources Ltd09/11/2018
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.00900.00900.00900.009000
09/10/180.00900.00900.00900.009000
09/07/180.00900.00900.00900.009000
09/06/180.00900.00900.00900.009000
09/05/180.00900.00900.00900.009000
09/04/180.00900.00900.00900.009000
09/03/180.00900.00900.00900.009000
08/31/180.00900.00900.00900.009000
08/30/180.00900.00900.00900.009000
08/29/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83