EMGEmergent Resources Ltd04/20/18 10:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
930,987
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01000.01000.01000.0100930,9870
04/19/180.01000.01000.01000.01001,952,1440
04/18/180.01000.01000.01000.01002,520,7860
04/17/180.01000.01000.01000.01001,972,4710
04/16/180.01100.01100.01000.01003,173,5700
04/13/180.01200.01200.01100.01101,102,5740
04/12/180.01200.01200.01200.0120172,8490
04/11/180.01000.01100.01000.0110599,4090
04/10/180.01000.01000.01000.01001,073,2590
04/09/180.01100.01100.00900.01003,650,2970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23