EMGEmergent Resources Ltd11/23/17 15:47
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0220
VOLUME:
5,205,599
CHANGE(%):
16.67
PREV:
0.0240
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.02400.02500.02000.02005,205,5990
11/22/170.02000.02500.02000.02406,799,2840
11/21/170.02100.02100.01900.01902,226,1360
11/20/170.02100.02100.01900.02107,665,1150
11/17/170.02200.02200.02000.02102,038,2400
11/16/170.02200.02200.02100.02202,522,5950
11/15/170.02000.02200.01800.02207,563,3590
11/14/170.02000.02100.01900.019018,962,1840
11/13/170.02100.02200.01900.020010,981,5320
11/10/170.01500.01900.01500.019040,761,5290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23