EMFEMERGING MARKETS MASTERS FUND11/17/17 11:00
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.170
VOLUME:
40,646
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.0802.0802.0802.08040,6460
11/16/172.0802.0802.0802.08000
11/15/172.0802.0802.0802.08019,4960
11/14/172.0902.0902.0902.09028,7080
11/13/172.1402.1402.0902.09016,7290
11/10/172.0802.0802.0802.08000
11/09/172.0802.0802.0802.08057,9040
11/08/172.0802.0802.0802.0807,2110
11/07/172.0802.0802.0802.08000
11/06/172.0802.0902.0802.08016,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23