EMFEMERGING MARKETS MASTERS FUND01/20/17 10:02
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
3,855
CHANGE(%):
0.83
PREV:
1.815
LOW:
1.800
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8001.8001.8001.8003,8550
01/19/171.8151.8151.8151.81500
01/18/171.8151.8151.8151.81500
01/17/171.8151.8151.8151.81500
01/16/171.8151.8151.8151.81500
01/13/171.8201.8201.8151.8155,5000
01/12/171.8401.8401.8401.84000
01/11/171.8401.8401.8401.84000
01/10/171.8401.8401.8401.84000
01/09/171.8401.8401.8401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06