EMFEMERGING MARKETS MASTERS FUND05/24/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0002.0002.0002.00000
05/23/172.0002.0002.0002.00020,0000
05/22/171.9601.9601.9601.96000
05/19/171.9601.9601.9601.96000
05/18/171.9601.9601.9601.96020,4080
05/17/171.9601.9601.9601.96041,1330
05/16/171.9301.9301.9301.93000
05/15/171.9301.9301.9301.93000
05/12/171.9301.9301.9301.93000
05/11/171.9301.9301.9301.9301,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10