EMFEMERGING MARKETS MASTERS FUND09/26/17 13:43
LAST:

 1.950
CHANGE:
 0.02
OPEN:
1.970
HIGH:
1.970
ASK:
2.000
VOLUME:
17,948
CHANGE(%):
1.02
PREV:
1.970
LOW:
1.950
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.9701.9701.9501.95017,9480
09/25/171.9701.9701.9701.97032,5870
09/22/171.9801.9801.9801.98010,1010
09/21/171.9801.9801.9801.98000
09/20/171.9801.9801.9801.98000
09/19/171.9802.0001.9801.98027,8030
09/18/171.9701.9701.9701.97000
09/15/171.9701.9701.9701.97034,4120
09/14/172.0002.0001.9701.97019,9020
09/13/171.9601.9601.9601.96037,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05