EMFEMERGING MARKETS MASTERS FUND12/09/16 10:30
LAST:

 1.820
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.820
ASK:
1.840
VOLUME:
13,790
CHANGE(%):
0.55
PREV:
1.810
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8201.8201.8201.82013,7900
12/08/161.8101.8101.8101.8105,1900
12/07/161.8001.8001.8001.8006,8130
12/06/161.8001.8001.8001.80055,2140
12/05/161.8001.8001.8001.80032,7770
12/02/161.8301.8301.8301.83047,4900
12/01/161.8101.8101.8101.81044,1940
11/30/161.8001.8001.8001.800104,1510
11/29/161.8001.8001.8001.8005,5550
11/28/161.8101.8101.8101.81016,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44