EMFEMERGING MARKETS MASTERS FUND07/26/17 14:36
LAST:

 1.980
CHANGE:
 0.07
OPEN:
1.980
HIGH:
1.980
ASK:
2.000
VOLUME:
8,075
CHANGE(%):
3.66
PREV:
1.910
LOW:
1.980
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.9801.9801.9801.9808,0750
07/25/171.9101.9101.9101.91011,2710
07/24/171.9101.9101.9101.91051,9760
07/21/171.9001.9001.9001.90046,8980
07/20/171.9001.9001.9001.9007,1180
07/19/171.8901.8901.8901.89020,0550
07/18/171.9201.9201.9201.92000
07/17/171.9201.9201.9201.92000
07/14/171.9201.9201.9201.9205,7290
07/13/171.9201.9701.9201.9705,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33