EMFEMERGING MARKETS MASTERS FUND01/23/18 10:02
LAST:

 2.150
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.150
ASK:
2.170
VOLUME:
3,255
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.150
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.1502.1502.1502.1503,2550
01/22/182.1402.1402.1402.140330
01/19/182.1302.1302.1302.13000
01/18/182.1502.1502.1302.130186,7490
01/17/182.1702.1702.1702.17000
01/16/182.1702.1702.1702.1709,7030
01/15/182.1702.1702.1702.17000
01/12/182.1702.1702.1702.1702,0350
01/11/182.1302.1302.1302.1305,6130
01/10/182.1402.1402.1302.13023,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23