EMFEMERGING MARKETS MASTERS FUND07/10/18 16:10
LAST:

 1.475
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.500
ASK:
1.510
VOLUME:
16,124
CHANGE(%):
1.03
PREV:
1.460
LOW:
1.475
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/181.5001.5001.4751.47516,1240
07/09/181.5051.5101.4601.46019,3720
07/06/181.5051.5051.4951.5052,1500
07/05/181.4601.5051.4601.50518,8380
07/04/181.4601.4601.4601.46055,7390
07/03/181.4551.4601.4551.46035,0280
07/02/181.4601.4601.4551.4601,8250
06/29/181.5401.5451.4601.4608,5890
06/28/181.8001.8001.6001.60038,3860
06/27/181.9502.0001.9502.00033,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83