EMFEMERGING MARKETS MASTERS FUND03/27/17 10:08
LAST:

 1.860
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.860
ASK:
2.000
VOLUME:
26,500
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.860
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8601.8601.8601.86026,5000
03/24/171.8401.8401.8401.84021,5060
03/23/171.8601.8601.8301.8307,3640
03/22/171.8301.8301.8301.8305,4650
03/21/171.8301.8301.8301.83000
03/20/171.8301.8301.8301.83000
03/17/171.8301.8301.8301.83000
03/16/171.8301.8301.8301.83000
03/15/171.8301.8301.8301.83051,4410
03/14/171.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68