EM1OEMERGE GAMING LIMITED08/16/19 10:25
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
887,482
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00500.00500.00500.0050887,4820
08/15/190.00500.00500.00500.0050827,4820
08/14/190.00600.00600.00600.0060316,6800
08/13/190.00600.00600.00600.006000
08/12/190.00600.00600.00600.0060300,0000
08/09/190.00600.00600.00600.006050,0000
08/08/190.00600.00600.00600.0060700,0000
08/07/190.00700.00700.00700.0070500,0000
08/06/190.00600.00600.00500.00604,730,6720
08/05/190.00600.00600.00600.0060775,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83