EM1OEMERGE GAMING LIMITED04/12/21 14:27
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,826,203
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.01100.01100.01000.01101,826,2030
04/09/210.01000.01100.01000.01108,717,1090
04/08/210.01000.01100.01000.01004,639,1600
04/07/210.01100.01300.01000.01106,593,5450
04/06/210.01100.01100.00900.01102,140,9050
04/05/210.01200.01200.01200.012000
04/02/210.01200.01200.01200.012000
04/01/210.01200.01200.01200.01201,079,7610
03/31/210.01300.01300.01300.013000
03/30/210.01300.01300.01100.01301,716,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63