EM1OEMERGE GAMING LIMITED11/14/2018
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0040		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.00200.00200.00200.002000
11/13/180.00200.00200.00200.002000
11/12/180.00200.00200.00200.002000
11/09/180.00200.00200.00200.002000
11/08/180.00200.00200.00200.002000
11/07/180.00200.00200.00200.002000
11/06/180.00200.00200.00200.002000
11/05/180.00200.00200.00200.002000
11/02/180.00200.00200.00200.00201,000,0000
11/01/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83