EM1OEMERGE GAMING LIMITED02/22/19 15:40
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0070		ASK:
0.0060		VOLUME:
8,598,465
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00500.00700.00500.00608,598,4650
02/21/190.00300.00500.00300.00504,563,6930
02/20/190.00400.00400.00400.0040880,0110
02/19/190.00400.00400.00400.00402,520,0000
02/18/190.00300.00300.00300.0030941,6550
02/15/190.00400.00400.00400.004058,3450
02/14/190.00400.00500.00400.004011,571,2880
02/13/190.00400.00400.00300.00303,182,0960
02/12/190.00300.00400.00300.00306,275,0010
02/11/190.00200.00200.00200.0020750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83