EM1EMERGE GAMING LIMITED05/24/19 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0260
ASK:
0.0240
VOLUME:
40,469,507
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.02200.02600.02200.023040,469,5070
05/23/190.01800.02200.01800.022013,017,6350
05/22/190.01700.01800.01700.01701,118,5610
05/21/190.01700.01700.01700.01701,638,9260
05/20/190.01800.01800.01700.01703,214,7940
05/17/190.01900.02000.01600.01707,582,2670
05/16/190.01800.01800.01800.01801,741,6150
05/15/190.01500.01700.01500.017016,170,5730
05/14/190.01900.01900.01800.01805,750,7460
05/13/190.02000.02000.01900.02003,459,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83