EM1EMERGE GAMING LIMITED03/27/20 10:02
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
800,000
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00600.00600.00600.0060800,0000
03/26/200.00600.00600.00600.0060140,7890
03/25/200.00500.00500.00500.005000
03/24/200.00500.00500.00500.005026,8720
03/23/200.00500.00500.00500.0050473,1280
03/20/200.00500.00500.00500.0050770,0000
03/19/200.00700.00700.00500.0050438,2480
03/18/200.00500.00700.00500.00701,058,2140
03/17/200.00600.00600.00400.00403,047,7980
03/16/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83