EM1EMERGE GAMING LIMITED11/20/18 15:13
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,800,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.00800.00800.00700.00801,800,0000
11/19/180.00700.00700.00700.00703,383,2780
11/16/180.00800.00800.00800.0080100,0000
11/15/180.00800.00800.00800.008000
11/14/180.00800.00800.00800.008000
11/13/180.00800.00800.00800.0080100,0000
11/12/180.00800.00800.00800.0080100,0000
11/09/180.00700.00700.00700.0070600,0000
11/08/180.00700.00700.00700.0070649,8430
11/07/180.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83