EM1EMERGE GAMING LIMITED02/22/19 14:41
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0170
ASK:
0.0160
VOLUME:
36,059,344
CHANGE(%):
23.08
PREV:
0.0130
LOW:
0.0130
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.01300.01700.01300.016036,059,3440
02/21/190.01000.01400.01000.013027,833,9360
02/20/190.01000.01000.00900.009012,526,7240
02/19/190.01200.01200.01000.010017,570,6220
02/18/190.01000.01000.00900.009011,910,2070
02/15/190.01200.01200.01000.010011,991,0710
02/14/190.01000.01200.01000.011045,541,8960
02/13/190.01000.01100.00900.009010,576,4740
02/12/190.00800.01200.00800.011055,968,0190
02/11/190.00800.00800.00700.00701,751,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83