EM1EMERGE GAMING LIMITED08/16/18 10:02
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
716,500
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.01300.01300.01300.0130716,5000
08/15/180.01300.01400.01300.01303,862,7650
08/14/180.01400.01500.01300.01304,230,8900
08/13/180.01400.01400.01300.01304,247,4150
08/10/180.01300.01400.01300.01301,456,0050
08/09/180.01300.01300.01200.01303,202,0680
08/08/180.01300.01400.01200.01302,774,9620
08/07/180.01400.01400.01300.01303,701,2700
08/06/180.01300.01400.01300.01302,389,1530
08/03/180.01400.01400.01300.01401,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83