EM1EMERGE GAMING LIMITED08/20/19 10:06
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
246,884
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01700.01700.01700.0170246,8840
08/19/190.01700.01800.01700.01701,197,6640
08/16/190.01600.01600.01600.01601,411,8940
08/15/190.01600.01600.01600.01601,097,1160
08/14/190.01600.01800.01600.01801,929,7240
08/13/190.01600.01600.01500.01502,833,5610
08/12/190.01700.01700.01700.01701,269,0120
08/09/190.01700.01800.01700.0170689,1370
08/08/190.01800.01900.01800.0190382,9700
08/07/190.01800.01900.01800.01802,428,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83