EM1EMERGE GAMING LIMITED05/23/18 15:50
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
4,613,803
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01600.01600.01500.01504,613,8030
05/22/180.01600.01700.01600.01601,200,0000
05/21/180.01600.01700.01600.0160375,0000
05/18/180.01600.01600.01500.0160919,3040
05/17/180.01700.01700.01600.01601,501,6870
05/16/180.01600.01700.01500.01601,983,1940
05/15/180.01600.01600.01600.0160500,0000
05/14/180.01700.01700.01700.01701,423,7490
05/11/180.01600.01600.01600.0160750,0000
05/10/180.01600.01700.01600.01602,420,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83