EM1EMERGE GAMING LIMITED07/02/20 15:05
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
6,062,607
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.02000.02100.01900.02106,062,6070
07/01/200.02100.02200.02000.020027,298,3370
06/30/200.02000.02000.01900.01907,372,1620
06/29/200.01800.02000.01700.02003,678,1160
06/26/200.01700.01900.01600.01909,173,8460
06/25/200.01700.01800.01600.01702,566,2310
06/24/200.01600.01800.01600.01705,420,6920
06/23/200.02000.02100.01600.016054,227,7550
06/22/200.01700.01700.01700.017000
06/19/200.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83