EM1EMERGE GAMING LIMITED12/09/2022
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0115
HIGH:
0.0115
ASK:
0.0120
VOLUME:
653,693
CHANGE(%):
4.55
PREV:
0.0110
LOW:
0.0115
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/220.01150.01150.01150.0115653,6930
12/08/220.01200.01200.01100.0110290,5810
12/07/220.01200.01200.01200.0120336,1520
12/06/220.01100.01100.01100.0110137,6110
12/05/220.01150.01150.01150.011500
12/02/220.01200.01200.01150.011548,5420
12/01/220.01150.01150.01150.011583,3330
11/30/220.01150.01200.01100.0110302,5000
11/29/220.01100.01100.01100.0110215,3550
11/28/220.01100.01200.01100.01101,643,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26