ELXEllex Medical Lasers Ltd01/17/20 15:56
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7500
ASK:
0.7550
VOLUME:
72,502
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7400
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.74500.75000.74000.750072,5020
01/16/200.78000.78000.74500.7450217,9190
01/15/200.78000.78000.77000.770067,1110
01/14/200.79500.80000.78500.7900252,3020
01/13/200.81000.81000.79000.790039,1750
01/10/200.79000.80500.78500.8050182,8100
01/09/200.76000.80500.76000.7900471,9050
01/08/200.78000.78000.76000.760066,7390
01/07/200.79500.79500.77700.7800243,7630
01/06/200.81000.81000.79000.7900830,0360
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.50 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83