ELXEllex Medical Lasers Ltd05/21/18 13:50
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.6650
VOLUME:
103,185
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.6500
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.69500.69500.65000.6500103,1850
05/18/180.71000.71000.70000.700064,2670
05/17/180.70500.70500.69500.700090,4450
05/16/180.72000.72000.70500.705038,9710
05/15/180.72500.73000.72000.7200112,8620
05/14/180.74000.74000.72000.720071,0530
05/11/180.73000.74500.72500.7450151,3500
05/10/180.73000.73500.71500.7300100,1290
05/09/180.70000.71000.69500.7000331,4650
05/08/180.70000.72500.69000.7000758,9770
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.61 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83