ELXEllex Medical Lasers Ltd01/18/19 12:43
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6200
VOLUME:
29,404
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.6000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.60000.61000.60000.610029,4040
01/17/190.60000.60500.60000.600020,8610
01/16/190.61000.61000.60000.600052,4220
01/15/190.60000.60500.60000.6050142,1160
01/14/190.60500.61000.60000.600050,6610
01/11/190.61000.62000.61000.6100116,0010
01/10/190.61500.62000.61000.610068,6820
01/09/190.63000.64000.61500.6150111,1560
01/08/190.63000.63000.62000.6200212,3930
01/07/190.62500.64000.62000.6300181,6480
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.55 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83