ELXEllex Medical Lasers Ltd07/02/20 12:47
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7050
HIGH:
0.7650
ASK:
0.7100
VOLUME:
315,525
CHANGE(%):
3.65
PREV:
0.6850
LOW:
0.7050
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.70500.76500.70500.7100315,5250
07/01/200.66000.70000.66000.6850150,3920
06/30/200.68000.68500.66500.680075,9610
06/29/200.66500.69000.66500.675093,9950
06/26/200.63000.68500.63000.6750750,6520
06/25/200.60000.61500.59000.6150540,5690
06/24/200.59000.60000.59000.600053,3540
06/23/200.61500.61500.59000.590059,2750
06/22/200.62000.62000.60000.605085,2320
06/19/200.60500.62500.60500.620064,5660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.46 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83