ELXEllex Medical Lasers Ltd03/27/17 15:56
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.135
ASK:
1.150
VOLUME:
23,684
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.110
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1101.1351.1101.13023,6840
03/24/171.1301.1301.1201.130197,2120
03/23/171.1651.1651.1201.13021,9090
03/22/171.1601.1701.1401.140170,0850
03/21/171.1551.1651.1351.145105,4370
03/20/171.1651.1651.1351.15521,8130
03/17/171.1601.1651.1401.16559,8470
03/16/171.1801.1801.1701.17010,8260
03/15/171.1751.1951.1701.18515,8230
03/14/171.2051.2201.1851.1853,5540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.77 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68