ELXEllex Medical Lasers Ltd07/20/18 16:10
LAST:

 0.7550
CHANGE:
 0.03
OPEN:
0.7650
HIGH:
0.7700
ASK:
0.7700
VOLUME:
55,569
CHANGE(%):
3.82
PREV:
0.7850
LOW:
0.7550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.76500.77000.75500.755055,5690
07/19/180.80000.81000.74500.785064,4620
07/18/180.76000.80500.76000.8000120,4730
07/17/180.70000.74000.70000.7400176,6240
07/16/180.67500.68500.67000.670027,2660
07/13/180.68000.68000.68000.680093,4460
07/12/180.67500.68000.67000.680094,5850
07/11/180.67000.68500.66500.6700234,9750
07/10/180.61500.66000.61500.660088,6490
07/09/180.62000.62000.60000.6200111,3530
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.55 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83