ELXEllex Medical Lasers Ltd09/26/17 15:51
LAST:

 1.030
CHANGE:
 0.07
OPEN:
0.960
HIGH:
1.050
ASK:
1.030
VOLUME:
340,817
CHANGE(%):
7.29
PREV:
0.960
LOW:
0.950
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.9601.0500.9501.030340,8170
09/25/170.9600.9650.9500.960276,0300
09/22/170.9600.9600.9400.960289,8930
09/21/170.9500.9600.9300.960157,1080
09/20/170.9550.9550.9350.950299,4590
09/19/170.9500.9600.9450.950182,6020
09/18/170.9500.9650.9500.95538,3770
09/15/170.9600.9700.9600.965169,8780
09/14/170.9500.9500.9500.95075,9520
09/13/170.9600.9600.9500.9508,5760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.89 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05