ELXEllex Medical Lasers Ltd09/19/18 16:10
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.7950
HIGH:
0.8450
ASK:
0.8200
VOLUME:
543,415
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.7900
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.79500.84500.79000.8200543,4150
09/18/180.79500.79500.78500.7900135,2080
09/17/180.78000.79500.76000.7950116,4970
09/14/180.78500.79000.77500.790051,4650
09/13/180.77000.78500.76000.7850253,0060
09/12/180.74000.76500.73500.760095,6840
09/11/180.75000.75000.72000.7200278,3130
09/10/180.73000.76000.71000.720073,7770
09/07/180.73000.75000.72000.7500328,8890
09/06/180.77000.77000.70000.730097,8560
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.55 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83