ELXEllex Medical Lasers Ltd04/07/20 15:20
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
939,454
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.53000.54000.52500.5250939,4540
04/06/200.52500.54000.52000.5250481,0480
04/03/200.51000.52500.50000.500092,9160
04/02/200.52000.52500.52000.5200164,0980
04/01/200.52000.54000.51000.5300112,5030
03/31/200.53000.53500.52000.5200127,0510
03/30/200.56000.56000.53500.535050,0260
03/27/200.53000.56000.53000.5550348,4270
03/26/200.55000.57000.54000.5400173,2300
03/25/200.61000.62000.53000.5300242,4350
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.46 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83