ELXEllex Medical Lasers Ltd11/17/17 15:14
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.050
ASK:
1.050
VOLUME:
197,742
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.025
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0301.0501.0251.040197,7420
11/16/171.0001.0401.0001.040363,7060
11/15/171.0051.0150.9950.995119,9470
11/14/171.0001.0000.9950.995153,9690
11/13/170.9951.0020.9900.995138,9000
11/10/171.0051.0200.9950.995200,9930
11/09/171.0001.0200.9901.010258,0030
11/08/171.0301.0301.0001.000319,6390
11/07/171.0651.0701.0251.030396,4040
11/06/171.0501.0751.0451.070221,3670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.89 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23