ELXEllex Medical Lasers Ltd11/14/19 11:00
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5900
VOLUME:
10,413
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.59000.59000.59000.590010,4130
11/13/190.59000.59000.58500.59003,1750
11/12/190.59000.59000.58000.590043,0110
11/11/190.58500.59000.58500.59008,4450
11/08/190.60000.60000.58500.585036,3580
11/07/190.60000.60000.60000.60005,6000
11/06/190.59000.61500.59000.600082,8250
11/05/190.58000.60000.58000.600018,1970
11/04/190.58500.58500.58500.585000
11/01/190.57500.58500.57500.585011,4130
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.50 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83