ELXEllex Medical Lasers Ltd04/18/19 14:05
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
11,443
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.60000.60000.59000.600011,4430
04/17/190.60000.62000.59000.59009,8080
04/16/190.60000.61000.60000.600023,9480
04/15/190.60000.60000.59000.600014,8720
04/12/190.57000.62000.57000.6200138,6480
04/11/190.61000.62000.60000.600035,0690
04/10/190.63000.63000.60000.605065,9920
04/09/190.63000.65000.60000.630085,6900
04/08/190.61000.63000.61000.630032,6600
04/05/190.61000.61000.61000.61001,2380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83