ELXEllex Medical Lasers Ltd06/14/19 10:02
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5600
VOLUME:
10,168
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.55000.55000.55000.550010,1680
06/13/190.56000.56500.55000.5500105,3250
06/12/190.57000.57000.56000.560075,4750
06/11/190.56000.56000.56000.56001,0000
06/10/190.56000.56000.56000.560000
06/07/190.56000.56000.56000.560025,8140
06/06/190.56000.56000.55500.560042,6710
06/05/190.56000.56000.55000.560030,8290
06/04/190.57500.57500.56000.57004,7650
06/03/190.56000.56000.55500.5600559,1310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83