ELXEllex Medical Lasers Ltd11/20/18 14:43
LAST:

 0.6750
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7000
VOLUME:
43,968
CHANGE(%):
4.93
PREV:
0.7100
LOW:
0.6750
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.70000.70000.67500.675043,9680
11/19/180.71000.71000.70500.710083,6420
11/16/180.69500.71000.69500.710049,6540
11/15/180.70000.70000.68000.680050,2160
11/14/180.68000.71000.68000.7000100,6930
11/13/180.67000.67000.67000.67005,0800
11/12/180.69000.70500.67000.690054,0560
11/09/180.68500.68500.67000.670015,2500
11/08/180.69500.70000.69000.700026,0130
11/07/180.66500.67000.65500.66507,5530
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.55 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83