ELXEllex Medical Lasers Ltd05/26/17 16:10
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
1.080
VOLUME:
173,126
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0701.0701.0501.060173,1260
05/25/171.0701.0701.0701.0709,3690
05/24/171.0701.0851.0601.0609,4740
05/23/171.0701.1051.0401.06021,7760
05/22/171.1001.1101.0701.07034,2870
05/19/171.0901.1101.0701.09041,3020
05/18/171.1001.1101.0501.07090,6270
05/17/171.0921.1001.0851.09091,9240
05/16/171.0651.0901.0651.08517,0580
05/15/171.0851.0851.0551.08087,3880
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.87 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03