ELXEllex Medical Lasers Ltd01/23/17 16:10
LAST:

 1.180
CHANGE:
 0.05
OPEN:
1.215
HIGH:
1.215
ASK:
1.195
VOLUME:
887,363
CHANGE(%):
4.07
PREV:
1.230
LOW:
1.140
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2151.2151.1401.180887,3630
01/20/171.2101.2401.2001.230113,3270
01/19/171.2501.2751.1901.220349,7360
01/18/171.2601.3001.2501.25092,9830
01/17/171.3001.3001.2501.260181,8620
01/16/171.3001.3101.2751.310131,5470
01/13/171.3401.3401.2901.30082,4700
01/12/171.3201.3451.2801.34063,5120
01/11/171.3701.3801.3001.300168,4320
01/10/171.3951.3951.3701.38031,3640
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.65 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06