ELXEllex Medical Lasers Ltd07/26/17 15:59
LAST:

 1.050
CHANGE:
 0.06
OPEN:
1.005
HIGH:
1.065
ASK:
1.065
VOLUME:
238,802
CHANGE(%):
5.53
PREV:
0.995
LOW:
1.005
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0051.0651.0051.050238,8020
07/25/170.9600.9950.9600.995158,0540
07/24/170.9600.9600.9250.945127,3810
07/21/170.9900.9900.9600.96050,0460
07/20/170.9750.9800.9450.975107,6570
07/19/171.0001.0000.9750.97535,6360
07/18/171.0001.0000.9850.99018,5520
07/17/171.0001.0100.9800.98085,4980
07/14/170.9701.0100.9700.98046,5990
07/13/170.9500.9650.9400.94096,4820
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.92 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50