ELXEllex Medical Lasers Ltd08/20/19 15:05
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.6000
VOLUME:
42,381
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.58500.59500.58000.580042,3810
08/19/190.58500.58500.58000.580017,3000
08/16/190.58500.60000.58000.60002,387,1000
08/15/190.60000.60000.58000.595077,7370
08/14/190.60000.60500.60000.600039,1640
08/13/190.59500.60000.59000.6000203,7910
08/12/190.60000.60000.58500.590020,2500
08/09/190.58000.60000.58000.600080,1930
08/08/190.58000.58000.56000.570036,8620
08/07/190.58000.58000.58000.580020,4630
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83