ELXEllex Medical Lasers Ltd09/26/16 15:56
LAST:

 1.225
CHANGE:
 0.09
OPEN:
1.170
HIGH:
1.230
ASK:
1.225
VOLUME:
395,412
CHANGE(%):
7.46
PREV:
1.140
LOW:
1.170
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1701.2301.1701.225395,4120
09/23/161.1001.1401.1001.1401,079,2800
09/22/161.1001.1051.0801.10038,7540
09/21/161.0501.1001.0501.100582,5120
09/20/161.0801.0801.0001.055204,1030
09/19/161.1051.1051.1051.10500
09/16/161.1051.1051.0901.10522,3000
09/15/161.1101.1101.1051.1053,7200
09/14/161.1101.1101.1101.1103,4970
09/13/161.1001.1101.0701.11051,8000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.37 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56