ELXEllex Medical Lasers Ltd12/09/16 16:10
LAST:

 1.495
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.540
ASK:
1.500
VOLUME:
240,223
CHANGE(%):
0.66
PREV:
1.505
LOW:
1.475
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.5201.5401.4751.495240,2230
12/08/161.5201.5251.5051.50573,2280
12/07/161.5301.5501.5101.515187,7210
12/06/161.5551.6001.5151.540152,9030
12/05/161.5751.6201.5451.550372,7340
12/02/161.5501.5901.5201.580366,0240
12/01/161.5701.5701.5301.550122,3530
11/30/161.5901.5901.5901.59000
11/29/161.5501.5901.5401.590261,8850
11/28/161.5901.5901.5501.550483,5350
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.63 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40