ELXEllex Medical Lasers Ltd01/19/18 15:53
LAST:

 0.9900
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0400
ASK:
1.0400
VOLUME:
140,822
CHANGE(%):
2.46
PREV:
1.0150
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.00001.04000.99000.9900140,8220
01/18/181.00501.02000.99501.01502,152,8790
01/17/180.99001.00000.99001.0000109,8940
01/16/180.96000.97000.95500.970052,4620
01/15/180.96000.96000.95500.960084,7070
01/12/180.96000.96500.96000.965043,7500
01/11/180.98000.98000.96500.965027,6230
01/10/180.98500.99000.98000.985071,8950
01/09/180.98500.98500.98000.985063,5760
01/08/180.98500.98500.98000.980099,1760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Computer Peripherals
52wk range:0.89 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23