ELSOELSIGHT LIMITED04/18/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.18000.18000.18000.180000
04/17/190.18500.18500.18000.180025,5000
04/16/190.21500.21500.21500.215000
04/15/190.18500.21500.18500.2150142,8340
04/12/190.15000.15000.15000.150000
04/11/190.16000.16000.15000.1500327,5960
04/10/190.12000.17000.12000.1700360,0000
04/09/190.08000.08000.08000.080012,3750
04/08/190.07000.07000.07000.070000
04/05/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83