ELSOELSIGHT LIMITED07/18/18 15:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.1100
VOLUME:
69,955
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.09300.09300.09000.091069,9550
07/17/180.09300.09300.09300.09306,9440
07/16/180.09500.09500.09500.095027,8610
07/13/180.08500.08500.08500.085000
07/12/180.08500.08500.08500.08502,8610
07/11/180.07900.07900.07900.079000
07/10/180.07900.07900.07900.079010,8190
07/09/180.07700.07700.07700.077000
07/06/180.07700.07700.07700.077000
07/05/180.07700.07700.07700.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83