ELOELMO SOFTWARE LIMITED11/22/17 15:36
LAST:

 3.160
CHANGE:
 0.04
OPEN:
3.150
HIGH:
3.170
ASK:
3.170
VOLUME:
12,698
CHANGE(%):
1.28
PREV:
3.120
LOW:
3.150
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.1503.1703.1503.16012,6980
11/21/173.1503.1603.1203.12023,7780
11/20/173.1503.1503.1403.15012,5180
11/17/173.2003.2003.1503.15016,0660
11/16/173.1503.1903.1303.13018,8910
11/15/173.1603.2103.1303.13044,6400
11/14/173.2803.2803.1503.15037,5550
11/13/173.3003.3003.2703.27034,4620
11/10/173.3003.3003.2903.30029,6620
11/09/173.1503.2003.1403.19073,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23