ELOELMO SOFTWARE LIMITED04/09/20 16:10
LAST:

 6.060
CHANGE:
 0.03
OPEN:
6.050
HIGH:
6.100
ASK:
6.350
VOLUME:
82,411
CHANGE(%):
0.50
PREV:
6.030
LOW:
6.030
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/206.0506.1006.0306.06082,4110
04/08/205.9506.1305.9506.030158,2240
04/07/205.9905.9905.7105.800153,5720
04/06/205.7606.0005.7205.760130,5900
04/03/205.8606.0005.6505.700102,9190
04/02/204.8505.3904.8505.39046,1410
04/01/204.4005.6104.4004.800131,0620
03/31/204.2504.8904.1104.38092,7920
03/30/204.0004.0503.9004.00098,3800
03/27/204.2204.2704.0504.050101,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83