ELOELMO SOFTWARE LIMITED12/11/18 15:59
LAST:

 5.280
CHANGE:
 0.25
OPEN:
5.540
HIGH:
5.540
ASK:
5.340
VOLUME:
15,380
CHANGE(%):
4.52
PREV:
5.530
LOW:
5.250
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/185.5405.5405.2505.28015,3800
12/10/185.5405.5405.4005.5308,6570
12/07/185.4505.5405.4205.53014,2280
12/06/185.3805.5005.3305.42014,2380
12/05/185.1605.4605.1005.30016,5470
12/04/185.1505.2905.0505.14047,1090
12/03/185.4805.4805.0305.08090,6640
11/30/185.4005.4805.3005.48016,8320
11/29/185.5005.5005.2205.30033,4980
11/28/185.5305.5505.4605.48044,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83