ELOELMO SOFTWARE LIMITED08/18/17 15:51
LAST:

 2.210
CHANGE:
 0.09
OPEN:
2.210
HIGH:
2.210
ASK:
2.250
VOLUME:
656
CHANGE(%):
3.91
PREV:
2.300
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.2102.2102.2102.2106560
08/17/172.3002.3002.3002.30000
08/16/172.3002.3002.2502.3004,3440
08/15/172.3002.3002.3002.3004,0000
08/14/172.3602.3602.3002.3003290
08/11/172.4002.4002.3102.31013,0840
08/10/172.4002.4002.4002.40000
08/09/172.4002.4302.4002.4009,3480
08/08/172.4202.4202.3602.36012,5980
08/07/172.4202.4502.4202.4504,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08