ELOELMO SOFTWARE LIMITED06/14/19 16:10
LAST:

 7.040
CHANGE:
 0.10
OPEN:
6.940
HIGH:
7.080
ASK:
7.050
VOLUME:
25,928
CHANGE(%):
1.44
PREV:
6.940
LOW:
6.940
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.9407.0806.9407.04025,9280
06/13/196.7806.9506.7806.94011,4650
06/12/196.7906.8606.7706.78012,2540
06/11/196.6006.7906.6006.7904,3390
06/10/196.6006.6006.6006.60000
06/07/196.6706.6906.6006.60017,6740
06/06/196.6706.6906.6606.6606,4210
06/05/196.5006.6906.5006.6708,4160
06/04/196.8006.8006.5006.50012,1710
06/03/196.9506.9506.7906.80014,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83