ELOELMO SOFTWARE LIMITED06/19/18 15:50
LAST:

 5.550
CHANGE:
 0.04
OPEN:
5.560
HIGH:
5.600
ASK:
5.700
VOLUME:
12,944
CHANGE(%):
0.72
PREV:
5.590
LOW:
5.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185.5605.6005.5005.55012,9440
06/18/185.7105.7405.5905.59010,6690
06/15/185.6805.8205.6805.68030,3930
06/14/185.5905.6805.5705.67017,7330
06/13/185.5005.5905.5005.5807,3930
06/12/185.4505.5505.4405.50026,9350
06/08/185.4005.6005.3905.40022,3260
06/07/185.3005.5005.2955.39049,1230
06/06/185.1005.3305.1005.29021,6870
06/05/185.1005.2405.0805.10014,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83