ELOELMO SOFTWARE LIMITED12/10/19 16:10
LAST:

 6.500
CHANGE:
 0.23
OPEN:
6.200
HIGH:
6.500
ASK:
6.500
VOLUME:
32,982
CHANGE(%):
3.67
PREV:
6.270
LOW:
6.180
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/196.2006.5006.1806.50032,9820
12/09/196.4506.4606.2406.27057,4250
12/06/196.6806.6806.4106.45034,5570
12/05/196.7706.7706.5606.58028,2400
12/04/196.8006.8106.7206.72021,0230
12/03/196.9006.9006.8006.80029,5610
12/02/196.9106.9906.8406.90040,9110
11/29/196.9406.9406.7206.82038,2220
11/28/196.9707.1106.8906.94071,5530
11/27/196.9706.9906.8506.94066,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83