ELOELMO SOFTWARE LIMITED09/21/18 15:59
LAST:

 6.190
CHANGE:
 0.01
OPEN:
6.200
HIGH:
6.200
ASK:
6.190
VOLUME:
19,402
CHANGE(%):
0.16
PREV:
6.200
LOW:
6.070
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.2006.2006.0706.19019,4020
09/20/186.2606.3106.1006.20017,1760
09/19/186.2506.2806.1906.26011,1240
09/18/186.2506.2506.2006.2507,2840
09/17/186.4806.4806.2506.25014,3140
09/14/186.4006.5306.2606.48022,3220
09/13/186.3706.4006.2806.40012,3030
09/12/186.3806.4006.1606.3908,9380
09/11/186.4006.4006.1106.32020,3920
09/10/186.3306.4506.3206.40012,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83