ELOELMO SOFTWARE LIMITED03/22/19 16:10
LAST:

 5.560
CHANGE:
 0.01
OPEN:
5.660
HIGH:
5.700
ASK:
5.830
VOLUME:
76,167
CHANGE(%):
0.18
PREV:
5.550
LOW:
5.560
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.6605.7005.5605.56076,1670
03/21/195.6905.6905.5505.55031,2290
03/20/195.7405.7405.6005.68023,0100
03/19/195.8505.8505.6205.69018,4780
03/18/195.9005.9205.8305.83037,2670
03/15/195.9505.9505.8505.88037,9860
03/14/195.9705.9705.9305.94046,2150
03/13/196.0006.0005.9205.92050,0510
03/12/196.0006.0105.9905.99033,2620
03/11/196.0306.0305.9605.96048,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83