ELOELMO SOFTWARE LIMITED08/11/20 16:10
LAST:

 5.950
CHANGE:
 0.09
OPEN:
6.060
HIGH:
6.090
ASK:
6.000
VOLUME:
414,922
CHANGE(%):
1.49
PREV:
6.040
LOW:
5.820
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/206.0606.0905.8205.950414,9220
08/10/206.2506.2506.0306.040415,9430
08/07/206.5006.5006.1106.250517,2140
08/06/207.0807.3106.4106.450898,3620
08/05/206.8507.0306.7107.000138,0130
08/04/206.9707.0406.7406.850104,1120
08/03/206.7506.8606.5406.850142,5970
07/31/206.8306.9406.7306.78093,7560
07/30/206.8006.8706.6506.840111,3740
07/29/207.0307.0306.5106.650171,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83