ELMElemental Minerals Ltd09/23/16 10:11
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.1850
VOLUME:
102,385
CHANGE(%):
12.12
PREV:
0.1650
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.17000.18500.17000.1850102,3850
09/22/160.16500.16500.16500.165000
09/21/160.16500.16500.16500.165000
09/20/160.18000.18000.16500.165098,9000
09/19/160.18500.18500.18500.185080,0000
09/16/160.18000.18000.18000.1800152,4960
09/15/160.18000.18000.18000.180000
09/14/160.18000.18000.18000.180000
09/13/160.18000.18000.18000.1800135,0000
09/12/160.19000.19000.19000.1900520,4630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31