ELMElemental Minerals Ltd11/03/2016
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
11,265
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/160.17000.17000.16000.160011,2650
11/02/160.17000.17500.16000.1650134,6940
11/01/160.17500.17500.17500.175000
10/31/160.17500.17500.17500.175084,9800
10/28/160.17500.17500.17500.175000
10/27/160.17000.17500.17000.175030,4500
10/26/160.18500.18500.18500.185000
10/25/160.18500.18500.18500.185000
10/24/160.19000.19000.17500.1850271,1220
10/21/160.17000.19500.17000.1950374,4780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63