ELKELK Petroleum Ltd12/08/16 15:50
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0640
VOLUME:
63,823
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.06200.06300.06200.063063,8230
12/07/160.06400.06400.06400.0640279,4600
12/06/160.06400.06400.06400.0640500,0000
12/05/160.06400.06400.06400.06401,050,0000
12/02/160.06200.06200.06100.0610455,7670
12/01/160.06300.06300.06300.0630552,2260
11/30/160.06100.06300.06000.0630746,6000
11/29/160.06200.06200.06000.0600850,7620
11/28/160.06200.06300.06200.0620408,5700
11/25/160.06200.06200.06200.0620100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27