ELKELK Petroleum Ltd01/23/17 14:32
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0760
ASK:
0.0750
VOLUME:
431,965
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07400.07600.07400.0750431,9650
01/20/170.07800.08000.07500.0750545,6110
01/19/170.07400.07500.07300.07501,901,2940
01/18/170.07200.07400.07200.0740649,8380
01/17/170.07500.07500.07100.0710665,1580
01/16/170.07500.07500.07500.0750623,1670
01/13/170.07400.07800.07400.07501,785,0420
01/12/170.07100.07300.07100.0720670,4930
01/11/170.07300.07300.07200.0730487,7890
01/10/170.07400.07400.07000.0740608,7170
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06