ELKELK Petroleum Ltd09/30/16 10:11
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
17,800
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07000.07000.07000.070017,8000
09/29/160.06900.07000.06600.06603,730,4000
09/28/160.07000.07000.07000.0700700,0000
09/27/160.07000.07000.07000.0700150,0000
09/26/160.06800.06900.06800.0680980,9030
09/23/160.06700.07000.06700.0700710,0000
09/22/160.06500.06500.06300.06501,240,0000
09/21/160.06100.06100.05600.06102,785,8400
09/20/160.06800.06800.06000.06005,941,4470
09/19/160.06900.06900.06900.069000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86