ELKELK Petroleum Ltd07/23/18 16:10
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
252,453
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.08000.08000.07900.0790252,4530
07/20/180.08100.08100.07900.0790339,5570
07/19/180.08100.08100.08100.081042,0000
07/18/180.08500.08500.08500.0850250,0000
07/17/180.08900.08900.08600.0870211,0680
07/16/180.08900.08900.08700.0890706,3240
07/13/180.09000.09000.08800.0890843,8180
07/12/180.08500.08700.08500.0870757,0080
07/11/180.08800.08800.08500.0850626,0000
07/10/180.08300.08700.08200.08702,299,9890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83