ELKELK Petroleum Ltd05/23/17 14:18
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0660
VOLUME:
1,100,000
CHANGE(%):
3.23
PREV:
0.0620
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.06400.06400.06200.06401,100,0000
05/22/170.06300.06300.06200.0620226,6370
05/19/170.06200.06200.06200.0620950,0000
05/18/170.06200.06200.06200.0620410,0000
05/17/170.06200.06200.06200.0620167,0000
05/16/170.06200.06300.06200.0620592,1730
05/15/170.06200.06200.06200.0620270,0000
05/12/170.06300.06300.06200.0620241,1920
05/11/170.06400.06400.06300.0630375,5340
05/10/170.06600.06600.06500.065025,1810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34