ELKELK Petroleum Ltd09/25/17 15:56
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0630
VOLUME:
460,269
CHANGE(%):
3.13
PREV:
0.0640
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06400.06500.06200.0620460,2690
09/22/170.06500.06500.06300.06402,485,2780
09/21/170.06500.06500.06400.0640884,1590
09/20/170.06500.06900.06400.06601,766,3890
09/19/170.06700.06800.06500.0650539,9370
09/18/170.06400.07000.06400.06602,421,8590
09/15/170.07900.07900.07900.079000
09/14/170.07900.07900.07900.079000
09/13/170.07900.07900.07900.079000
09/12/170.07900.07900.07900.079000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23