ELKELK Petroleum Ltd03/24/17 16:10
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0720
VOLUME:
159,793
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07300.07300.07000.0710159,7930
03/23/170.07400.07400.07300.073047,673,9780
03/22/170.07500.07600.07400.0740345,0010
03/21/170.07500.07500.07500.0750133,0000
03/20/170.07500.07500.07500.075000
03/17/170.07600.07600.07500.075061,2370
03/16/170.07800.07800.07800.078000
03/15/170.07800.07800.07800.078012,0000
03/14/170.07700.07700.07200.0720196,3150
03/13/170.07700.07700.07700.0770230,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13