ELKELK Petroleum Ltd10/18/18 11:05
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0690
VOLUME:
108,160
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.06800.06900.06700.0670108,1600
10/17/180.06800.06800.06800.068050,0000
10/16/180.06800.06800.06800.068000
10/15/180.06800.07100.06800.0680308,7340
10/12/180.06800.06800.06600.0670703,2790
10/11/180.06900.06900.06800.06801,013,8650
10/10/180.07000.07000.06800.0690117,6030
10/09/180.07000.07000.06900.0700800,7720
10/08/180.07100.07100.06800.0690429,3580
10/05/180.07200.07200.07100.071068,9770
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83