ELKELK Petroleum Ltd01/19/18 15:55
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0910
VOLUME:
149,912
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08900.09000.08900.0900149,9120
01/18/180.08900.09000.08900.0900980,4420
01/17/180.09000.09100.08700.08903,451,5810
01/16/180.08700.09000.08700.08901,569,1080
01/15/180.08800.09500.08700.08907,719,6370
01/12/180.07600.09200.07500.088014,410,0530
01/11/180.07300.07600.07200.07509,374,0320
01/10/180.07200.07400.07200.07303,175,8570
01/09/180.07300.07300.07300.07301,296,0240
01/08/180.07200.07500.07200.07501,746,4630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23