ELKELK Petroleum Ltd07/24/17 15:59
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0710
VOLUME:
785,248
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.07000.07000.06900.0690785,2480
07/21/170.06800.06800.06800.068050,0000
07/20/170.06600.06600.06600.066000
07/19/170.06600.06600.06600.066000
07/18/170.06600.06600.06600.0660789,5560
07/17/170.06600.06600.06600.0660700,0000
07/14/170.06500.06500.06500.065000
07/13/170.06500.06500.06500.0650751,6000
07/12/170.06500.06500.06500.0650461,5380
07/11/170.06600.06600.06600.0660363,3900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53