ELKELK Petroleum Ltd11/17/17 15:42
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
3,102,358
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06300.06300.06200.06203,102,3580
11/16/170.06300.06400.06100.06301,068,3830
11/15/170.06500.06500.06200.06204,724,7690
11/14/170.06500.06600.06500.06501,127,3850
11/13/170.06800.06800.06600.0660625,7370
11/10/170.06900.06900.06500.06504,188,2630
11/09/170.06700.07100.06700.06902,391,0490
11/08/170.06900.06900.06600.0660764,9460
11/07/170.06700.07500.06700.06905,134,5940
11/06/170.06200.06400.06200.06202,851,3460
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23