ELKELK Petroleum Ltd05/21/18 15:12
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0780
VOLUME:
64,935
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0770
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.07700.07700.07700.077064,9350
05/18/180.07800.07900.07400.0780768,8510
05/17/180.07800.07900.07700.078089,6190
05/16/180.07400.07600.07400.0760894,6010
05/15/180.07500.07500.07300.07501,170,9870
05/14/180.07400.07600.07300.07401,532,2350
05/11/180.07400.07400.07400.0740938,1340
05/10/180.07400.07600.07400.0760864,9520
05/09/180.07400.07600.07100.07401,495,4560
05/08/180.07300.07300.07300.073000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83