ELKELK Petroleum Ltd01/21/19 10:39
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
1,008,142
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.04400.04400.04000.04001,008,1420
01/18/190.04200.04400.03700.04401,696,8850
01/17/190.04200.04500.04000.0420910,8140
01/16/190.04300.04500.04000.042090,1040
01/15/190.04500.04900.03500.04903,470,3140
01/14/190.05100.05100.04400.04903,853,0140
01/11/190.05000.05000.04900.0500205,2870
01/10/190.04800.05000.04700.0500268,6640
01/09/190.05000.05000.04700.05001,125,6330
01/08/190.05000.05100.04900.0510260,7360
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83