ELDPAELD01/24/2017
LAST:

 98.10
CHANGE:
 0.00
OPEN:
98.10
HIGH:
98.10
ASK:
99.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.10
LOW:
98.10
BID:
98.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1798.1098.1098.1098.1000
01/23/1798.1098.1098.1098.1000
01/20/1798.1098.1098.1098.1000
01/19/1798.1098.1098.1098.1000
01/18/1798.1098.1098.1098.1000
01/17/1798.1098.1098.1098.1000
01/16/1798.1098.1098.1098.101500
01/13/1798.5099.0098.5099.005000
01/12/1798.0098.0098.0098.001300
01/11/1797.7597.7597.7597.751800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.30 - 99.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22