ELDPAELD07/13/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
108.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17108.1108.1108.1108.100
07/12/17108.1108.1108.1108.100
07/11/17108.1108.1108.1108.100
07/10/17108.1108.1108.1108.100
07/07/17108.1108.1108.1108.100
07/06/17108.1108.1108.1108.100
07/05/17108.1108.1108.1108.100
07/04/17108.1108.1108.1108.100
07/03/17108.1108.1108.1108.100
06/30/17108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 108.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83