ELDPAELD03/24/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
108.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.1108.1108.1108.100
03/23/17108.1108.1108.1108.100
03/22/17108.1108.1108.1108.100
03/21/17108.1108.1108.1108.100
03/20/17108.1108.1108.1108.100
03/17/17108.1108.1108.1108.11,1510
03/16/17108.0108.1108.0108.04,3030
03/15/17108.1108.1108.0108.07800
03/14/17108.0108.0108.0108.03600
03/13/17107.9108.0107.9108.01,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 108.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13