ELDPAELD09/28/16 14:49
LAST:

 96.11
CHANGE:
 0.25
OPEN:
96.11
HIGH:
96.11
ASK:
99.90
VOLUME:
120
CHANGE(%):
0.26
PREV:
95.86
LOW:
96.11
BID:
96.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1696.1196.1196.1196.111200
09/27/1695.8695.8695.8695.862000
09/26/1695.5795.5795.5795.5700
09/23/1695.5795.5795.5795.5700
09/22/1695.5795.5795.5795.57220
09/21/1695.5395.7095.5395.701150
09/20/1695.4695.4695.4695.461500
09/19/1695.4595.4595.4595.4500
09/16/1695.4595.4595.4595.4500
09/15/1695.4595.4595.4595.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.30 - 96.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20