ELDPAELD07/13/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
108.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17108.1108.1108.1108.100
07/12/17108.1108.1108.1108.100
07/11/17108.1108.1108.1108.100
07/10/17108.1108.1108.1108.100
07/07/17108.1108.1108.1108.100
07/06/17108.1108.1108.1108.100
07/05/17108.1108.1108.1108.100
07/04/17108.1108.1108.1108.100
07/03/17108.1108.1108.1108.100
06/30/17108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 108.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82