EINCEINC07/18/2019
LAST:

 8.510
CHANGE:
 0.00
OPEN:
8.510
HIGH:
8.510
ASK:
8.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.510
LOW:
8.510
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/198.5108.5108.5108.51000
07/17/198.5108.5108.5108.51016,3550
07/16/198.4908.4908.4908.49021,8670
07/15/198.4908.5308.4908.5306,2650
07/12/198.5408.5808.5408.58046,4860
07/11/198.5708.5708.5708.5705,3670
07/10/198.5708.5708.5708.5704,1950
07/09/198.5008.5308.4708.4709,2220
07/08/198.5608.5608.5308.53016,5000
07/05/198.5408.5408.5408.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83