EINCEINC10/18/2019
LAST:

 8.660
CHANGE:
 0.00
OPEN:
8.660
HIGH:
8.660
ASK:
8.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.660
LOW:
8.660
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/198.6608.6608.6608.66000
10/17/198.6708.6708.6608.66011,5250
10/16/198.6108.6608.6008.6608,2200
10/15/198.5708.5708.5208.52022,2300
10/14/198.5508.5708.5508.5704,8900
10/11/198.5408.5408.5208.52012,2000
10/10/198.5008.5008.4608.4603200
10/09/198.5008.5008.5008.5002,3500
10/08/198.5808.5808.5408.54012,9920
10/07/198.5008.5008.5008.5001,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83