EINCEINC04/07/20 15:54
LAST:

 6.370
CHANGE:
 0.06
OPEN:
6.520
HIGH:
6.520
ASK:
6.500
VOLUME:
2,554
CHANGE(%):
0.93
PREV:
6.430
LOW:
6.350
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/206.5206.5206.3506.3702,5540
04/06/206.3506.4306.3306.43021,3200
04/03/206.3306.3306.3106.3102,5170
04/02/206.3706.3706.2906.2904,8410
04/01/206.4206.4206.3706.37012,6000
03/31/206.2506.6606.2506.5408,5250
03/30/206.1206.1606.1206.1606,2880
03/27/206.2906.3706.1606.16032,3390
03/26/206.2106.2106.1606.2103,5660
03/25/205.8906.0005.8906.0002,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83