EINCEINC06/18/18 10:00
LAST:

 8.190
CHANGE:
 0.01
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
8,100
CHANGE(%):
0.12
PREV:
8.180
LOW:
8.190
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/188.1908.1908.1908.1908,1000
06/15/188.1408.1808.1408.18010,8710
06/14/188.0908.0908.0808.0807,9930
06/13/188.1408.1408.0808.09034,8050
06/12/188.1008.1008.0908.10014,4350
06/08/188.0508.0508.0508.05000
06/07/188.0508.0508.0508.05000
06/06/188.0508.0508.0508.05010,7800
06/05/188.0508.0508.0508.05000
06/04/188.0508.0508.0508.0509,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83