EINCEINC09/18/18 15:57
LAST:

 8.230
CHANGE:
 0.01
OPEN:
8.250
HIGH:
8.250
ASK:
8.290
VOLUME:
33,160
CHANGE(%):
0.12
PREV:
8.240
LOW:
8.230
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/188.2508.2508.2308.23033,1600
09/17/188.2208.2408.2208.24054,4080
09/14/188.2008.2008.2008.20041,3650
09/13/188.1808.1808.1808.1806,1100
09/12/188.1608.1608.1608.16000
09/11/188.1608.1608.1608.16000
09/10/188.1608.1608.1608.1609,2600
09/07/188.1608.1608.1608.1602,3950
09/06/188.2208.2208.1908.19021,7990
09/05/188.2708.2708.2608.27031,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83