EHXEHR RESOURCES LIMITED08/16/19 15:29
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
54,839
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03300.03300.03200.032054,8390
08/15/190.03300.03500.03300.0350108,1660
08/14/190.03300.03300.03300.033000
08/13/190.03300.03300.03300.033041,0000
08/12/190.03400.03400.03400.034011,5240
08/09/190.03000.03500.03000.0350102,2650
08/08/190.03500.03500.03500.035000
08/07/190.03500.03500.03500.035000
08/06/190.03500.03500.03500.035000
08/05/190.03500.03500.03500.0350155,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83