EHXEHR RESOURCES LIMITED06/22/2018
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.07800.07800.07800.078000
06/21/180.07800.07800.07800.078000
06/20/180.07800.07800.07800.078000
06/19/180.07800.07800.07800.078000
06/18/180.07800.07800.07800.078000
06/15/180.08000.08000.07800.078042,6700
06/14/180.08200.08200.07700.0770418,9000
06/13/180.08100.08100.08100.08104,3270
06/12/180.08500.08600.08500.0850120,2690
06/08/180.08700.08700.08500.085050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83