EHXEHR RESOURCES LIMITED12/11/17 12:33
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.1450
VOLUME:
276,078
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.13000.14500.12500.1400276,0780
12/08/170.13000.13000.13000.130086,6710
12/07/170.14000.14000.13000.1300304,9010
12/06/170.15000.15000.14000.1450237,7730
12/05/170.15000.15500.15000.1500587,6700
12/04/170.13000.14500.13000.1450312,6610
12/01/170.11500.12000.11500.120039,7150
11/30/170.12000.12000.11000.110025,1140
11/29/170.11500.11500.11000.1150250,7840
11/28/170.12000.12000.10000.1150557,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23