EHXEHR RESOURCES LIMITED07/15/20 12:41
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0970
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.09300.09300.09300.093025,0000
07/14/200.09400.09400.09300.0930230,0000
07/13/200.09300.09300.09300.093000
07/10/200.09700.09700.09300.0930300,0000
07/09/200.09400.09700.09400.0970632,5190
07/08/200.09700.09700.09600.0960288,3950
07/07/200.09900.09900.09900.0990280,0000
07/06/200.10000.10000.09900.0990200,0000
07/03/200.10000.10000.10000.100000
07/02/200.10500.11000.10000.1000388,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83