EHXEHR RESOURCES LIMITED09/26/17 13:17
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
616,887
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.11000.11000.10500.1050616,8870
09/25/170.11500.12000.11500.1150486,5280
09/22/170.11000.11500.11000.1150523,7440
09/21/170.10500.11500.10000.11501,768,8010
09/20/170.09900.10000.09900.1000260,2860
09/19/170.10000.10500.09900.1000644,5210
09/18/170.10000.10000.10000.1000190,1590
09/15/170.10500.10500.10000.1000452,9480
09/14/170.10500.11000.10500.1050612,7170
09/13/170.10000.10500.10000.1000310,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05