EHXEHR RESOURCES LIMITED11/18/19 10:03
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0340
VOLUME:
570,858
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0350
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.03500.03500.03500.0350570,8580
11/15/190.03100.03400.03000.034086,5590
11/14/190.03000.03000.03000.0300110,5410
11/13/190.03300.03300.02900.029034,6490
11/12/190.02900.03300.02900.0330105,0000
11/11/190.02900.02900.02900.029028,5720
11/08/190.02900.02900.02900.029000
11/07/190.02900.02900.02900.029000
11/06/190.02900.02900.02900.029000
11/05/190.02900.02900.02900.02907,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83