EHXEHR RESOURCES LIMITED06/14/19 10:51
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0450
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.04100.04100.04100.041010,0000
06/13/190.04700.04700.04100.0410374,8710
06/12/190.04600.04700.04600.0470150,0000
06/11/190.04100.04900.04100.0490449,9140
06/10/190.04000.04000.04000.040000
06/07/190.04000.04000.04000.040011,5000
06/06/190.04000.04000.04000.040059,1050
06/05/190.04000.04000.04000.0400153,0540
06/04/190.03000.04100.03000.0410157,8880
06/03/190.03000.03000.03000.030014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83