EHLKOCEMECO HOLDINGS LIMITED03/10/2020
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.3150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/200.17500.17500.17500.175000
03/09/200.17500.17500.17500.1750572,0170
03/06/200.37000.37000.37000.370000
03/05/200.37000.37000.37000.37003,0000
03/04/200.49500.49500.49500.495000
03/03/200.49500.49500.49500.495020,0000
03/02/200.40500.41500.40500.415016,0000
02/28/200.63000.63000.63000.630000
02/27/200.62000.63000.62000.630025,0000
02/26/200.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62