EHLKOCEMECO HOLDINGS LIMITED11/20/2019
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.7250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.68000.68000.68000.680000
11/19/190.65000.68000.65000.68008,8880
11/18/190.67500.67500.67500.675000
11/15/190.66500.67500.66500.675042,5500
11/14/190.61500.62500.61500.62508,8880
11/13/190.42500.42500.42500.425057,4500
11/12/190.88500.88500.88500.885000
11/11/190.88500.88500.88500.885000
11/08/190.88500.88500.88500.885000
11/07/190.88500.88500.88500.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83