EHHEAGLE HEALTH HOLDINGS LIMITED04/18/19 11:54
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
265,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.29500.29500.29500.2950265,0000
04/17/190.29000.29500.29000.2950282,0000
04/16/190.28500.29000.28500.2900312,3440
04/15/190.29500.29500.29500.2950310,0000
04/12/190.29000.29500.28500.2850365,5000
04/11/190.30000.30000.30000.300039,5490
04/10/190.30000.30000.30000.3000353,3330
04/09/190.29500.30000.29500.3000391,8920
04/08/190.29500.29500.29500.2950206,0000
04/05/190.30000.30000.30000.3000203,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83