EHHEAGLE HEALTH HOLDINGS LIMITED10/15/18 14:13
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
10,450
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.24000.24000.23500.235010,4500
10/12/180.24000.24000.24000.240000
10/11/180.23500.24000.23500.240010,3030
10/10/180.24000.24000.24000.24007,0000
10/09/180.24000.24000.24000.240045,0000
10/08/180.25000.25500.24500.250089,0000
10/05/180.26500.27000.24500.2450468,7700
10/04/180.27000.27000.26500.265062,9460
10/03/180.28000.28000.28000.280041,0000
10/02/180.27000.27000.27000.270068,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83