EHHEAGLE HEALTH HOLDINGS LIMITED08/19/19 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2300
VOLUME:
196,545
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.23500.23500.22000.2300196,5450
08/16/190.24000.24000.23000.2400144,5000
08/15/190.26500.26500.24500.2550162,2500
08/14/190.25000.26500.24500.2650104,1760
08/13/190.27000.27500.26000.275048,2270
08/12/190.27000.28000.27000.2800149,8560
08/09/190.27000.27000.25000.270041,7920
08/08/190.26000.26000.25000.2500141,5110
08/07/190.26000.26500.25500.2600459,9370
08/06/190.27500.27500.25000.255097,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83