EHHEAGLE HEALTH HOLDINGS LIMITED08/17/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.38000.38000.37000.380020,5000
08/16/170.36000.38500.36000.380052,0560
08/15/170.37500.38000.37500.375050,2370
08/14/170.37500.38000.36500.380022,6580
08/11/170.36500.38000.36500.3800115,0000
08/10/170.37000.38000.36500.370036,8000
08/09/170.36500.37000.35500.3700130,0000
08/08/170.36500.39000.36500.39004,1860
08/07/170.38500.39000.38500.390050,0000
08/04/170.38000.39000.38000.390034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08