EHHEAGLE HEALTH HOLDINGS LIMITED10/18/17 14:23
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.3650
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.36500.37000.36500.370027,0000
10/17/170.36500.37000.36500.3700101,6020
10/16/170.36500.37000.36500.3700110,8980
10/13/170.36000.36500.35000.365081,6020
10/12/170.35000.35000.35000.35004000
10/11/170.35000.35000.35000.350010,0000
10/10/170.37000.37000.37000.370000
10/09/170.37000.37000.37000.370000
10/06/170.37000.37000.37000.370000
10/05/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00