EHHEAGLE HEALTH HOLDINGS LIMITED11/12/19 11:45
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0990
VOLUME:
93,325
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0940
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.09600.09600.09400.095093,3250
11/11/190.09600.09600.08600.0960676,4470
11/08/190.10000.10000.10000.100053,8810
11/07/190.10500.10500.10000.1000352,1100
11/06/190.11000.11000.10500.1050198,7790
11/05/190.11000.11000.10000.1000239,5380
11/04/190.10500.10500.10500.1050216,3660
11/01/190.10000.10500.10000.105046,6280
10/31/190.10500.11000.10500.1050222,2330
10/30/190.10500.10500.10500.105013,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83