EHHEAGLE HEALTH HOLDINGS LIMITED01/18/19 13:32
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1950
VOLUME:
315,161
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.19000.20000.19000.2000315,1610
01/17/190.19500.19500.19500.195012,0000
01/16/190.17500.19500.17500.1950340,4460
01/15/190.17000.18500.17000.1800592,7330
01/14/190.15500.16000.15500.1600116,5370
01/11/190.17500.17500.15500.1550502,7080
01/10/190.18000.18000.17500.175078,4110
01/09/190.17000.18500.17000.180098,5370
01/08/190.15500.16500.15000.1650114,4070
01/07/190.16000.16000.16000.160057,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83