EHHEAGLE HEALTH HOLDINGS LIMITED07/17/18 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.3950
VOLUME:
304,132
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.40500.41000.38500.3900304,1320
07/16/180.40000.40500.39000.3950311,0920
07/13/180.40000.40000.38700.4000370,3050
07/12/180.39000.40000.38500.4000340,1660
07/11/180.40000.40000.38000.3900335,7350
07/10/180.40000.40500.39000.4000329,3300
07/09/180.40500.41000.39500.4100209,9830
07/06/180.40000.41000.39000.4050204,2700
07/05/180.40000.40000.38500.3900223,1870
07/04/180.41000.41000.40000.4000207,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83