EHEKOQESTIA HEALTH LIMITED08/22/2017
LAST:

 2.950		CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.950		LOW:
2.950		BID:
2.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.9502.9502.9502.95000
08/21/172.9502.9502.9502.95000
08/18/172.9502.9502.9502.95000
08/17/172.9502.9502.9502.95000
08/16/172.9502.9502.9502.95000
08/15/172.9502.9502.9502.95000
08/14/172.9502.9502.9502.95000
08/11/172.9502.9502.9502.95000
08/10/172.9502.9502.9502.95000
08/09/172.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91