EHEKOQESTIA HEALTH LIMITED04/18/2019
LAST:

 1.435		CHANGE:
 0.00		OPEN:
1.435		HIGH:
1.435		ASK:
0.755		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.435		LOW:
1.435		BID:
0.745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.4351.4351.4351.43500
04/17/191.4351.4351.4351.43500
04/16/191.4351.4351.4351.43500
04/15/191.4351.4351.4351.43500
04/12/191.4351.4351.4351.43500
04/11/191.4351.4351.4351.43500
04/10/191.4351.4351.4351.43500
04/09/191.4351.4351.4351.43500
04/08/191.4351.4351.4351.43500
04/05/191.4351.4351.4351.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83