EHEKOPESTIA HEALTH LIMITED05/23/2017
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
0.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2202.2202.2202.22000
05/22/172.2202.2202.2202.22000
05/19/172.2202.2202.2202.22000
05/18/172.2202.2202.2202.22000
05/17/172.2202.2202.2202.22000
05/16/172.2202.2202.2202.22000
05/15/172.2202.2202.2202.22000
05/12/172.2202.2202.2202.22000
05/11/172.2202.2202.2202.22000
05/10/172.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34