EHEKOPESTIA HEALTH LIMITED03/22/2019
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.29000.29000.29000.290000
03/21/190.29000.29000.29000.290015,0000
03/20/190.73500.73500.73500.735000
03/19/190.73500.73500.73500.735000
03/18/190.73500.73500.73500.735000
03/15/190.73500.73500.73500.735000
03/14/190.73500.73500.73500.735000
03/13/190.73500.73500.73500.735000
03/12/190.73500.73500.73500.735000
03/11/190.73500.73500.73500.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83