EHEKODESTIA HEALTH LIMITED09/18/18 10:19
LAST:

 0.7750
CHANGE:
 0.02
OPEN:
0.7550
HIGH:
0.7850
ASK:
0.7900
VOLUME:
21,000
CHANGE(%):
1.97
PREV:
0.7600
LOW:
0.7550
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.75500.78500.75500.775021,0000
09/17/180.71000.76000.71000.760050,0000
09/14/181.26501.26501.26501.265000
09/13/181.26501.26501.26501.265000
09/12/181.26501.26501.26501.265000
09/11/181.26501.26501.26501.265000
09/10/181.26501.26501.26501.265000
09/07/181.26501.26501.26501.265000
09/06/181.26501.26501.26501.265000
09/05/181.26501.26501.26501.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83