EHEKOAESTIA HEALTH LIMITED08/31/2016
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.8300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/160.13500.13500.13500.135000
08/30/160.13500.13500.13500.13507,0620
08/29/160.90500.90500.90500.905000
08/26/160.90500.90500.90500.905000
08/25/160.90500.90500.90500.905000
08/24/160.90500.90500.90500.905000
08/23/160.90500.90500.90500.905000
08/22/160.90500.90500.90500.90502,8000
08/19/161.21001.21001.21001.210000
08/18/161.21001.21001.21001.21002,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56