EHEESTIA HEALTH LIMITED12/08/16 16:10
LAST:

 2.670
CHANGE:
 0.09
OPEN:
2.830
HIGH:
2.880
ASK:
2.680
VOLUME:
2,061,808
CHANGE(%):
3.26
PREV:
2.760
LOW:
2.610
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.8302.8802.6102.6702,061,8080
12/07/162.8602.9802.6802.7604,799,2510
12/06/162.5402.8202.4802.8202,351,2970
12/05/162.6202.6852.5002.5301,348,9840
12/02/162.6302.6702.6002.620604,5200
12/01/162.6702.6802.6002.6501,004,2090
11/30/162.6602.8102.6102.6702,334,0450
11/29/162.9002.9002.6902.7102,016,4090
11/28/162.9102.9602.8902.900529,8040
11/25/162.9702.9702.8802.920713,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27