EHEESTIA HEALTH LIMITED06/25/19 16:10
LAST:

 2.610
CHANGE:
 0.10
OPEN:
2.690
HIGH:
2.720
ASK:
2.620
VOLUME:
1,091,120
CHANGE(%):
3.69
PREV:
2.710
LOW:
2.600
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.6902.7202.6002.6101,091,1200
06/24/192.7002.7402.6702.710730,9620
06/21/192.7402.8202.7402.7401,132,2760
06/20/192.7202.7802.7202.7401,058,2730
06/19/192.6702.7802.6602.760874,8580
06/18/192.7102.7252.6752.680978,6330
06/17/192.6702.7102.6602.680419,3040
06/14/192.6802.7152.6502.700606,3660
06/13/192.6502.7202.6502.680437,6730
06/12/192.7002.7202.6402.6701,647,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83