EHEESTIA HEALTH LIMITED11/14/19 16:10
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.820
HIGH:
2.855
ASK:
2.850
VOLUME:
427,425
CHANGE(%):
1.06
PREV:
2.820
LOW:
2.820
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.8202.8552.8202.850427,4250
11/13/192.8502.8502.8202.820260,1690
11/12/192.8302.8502.8002.830291,0570
11/11/192.7902.8552.7902.850186,5490
11/08/192.8402.8502.7902.820388,2020
11/07/192.8302.8552.8202.840369,6180
11/06/192.8802.8802.8302.850481,8700
11/05/192.8502.8902.8302.850363,0150
11/04/192.8802.9102.8802.890449,0000
11/01/192.8002.9302.7602.8901,307,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83