EHEESTIA HEALTH LIMITED01/22/20 15:59
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.550
HIGH:
2.610
ASK:
2.610
VOLUME:
447,399
CHANGE(%):
1.96
PREV:
2.550
LOW:
2.510
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/202.5502.6102.5102.600447,3990
01/21/202.5302.5702.5202.550339,3210
01/20/202.5802.5802.5202.530273,3640
01/17/202.5402.5602.5302.540264,4520
01/16/202.5802.5802.5102.540413,0070
01/15/202.5102.5802.5102.550469,9600
01/14/202.4902.5152.4902.510329,9510
01/13/202.4302.5202.4302.500615,5560
01/10/202.4202.4902.4202.470535,4050
01/09/202.4502.4802.4102.440576,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83