EHEESTIA HEALTH LIMITED07/21/2017
LAST:

 3.010
CHANGE:
 0.04
OPEN:
2.940
HIGH:
3.030
ASK:
3.020
VOLUME:
532,325
CHANGE(%):
1.35
PREV:
2.970
LOW:
2.930
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9403.0302.9303.010532,3250
07/20/172.9702.9802.9302.970948,6750
07/19/173.0503.0602.9702.980848,2150
07/18/173.0803.1003.0403.0401,260,5860
07/17/173.1203.1203.0803.080222,5980
07/14/173.1203.1503.0803.120555,5400
07/13/173.0803.1403.0403.120420,4990
07/12/173.0603.0903.0303.040615,1660
07/11/173.0603.0903.0503.070501,2940
07/10/173.1703.1703.0703.0701,111,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13