EHEESTIA HEALTH LIMITED12/14/18 15:57
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.335
ASK:
2.330
VOLUME:
786,868
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.240
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2502.3352.2402.300786,8680
12/13/182.2002.3102.1702.3001,168,3990
12/12/182.1502.2402.1502.240712,4840
12/11/182.2102.2452.1902.200657,7950
12/10/182.1802.2102.1252.2101,141,9890
12/07/182.1802.2002.1602.180552,4610
12/06/182.2402.2602.1802.200822,9260
12/05/182.2302.2952.2002.2401,061,5030
12/04/182.2202.3002.2002.280873,6330
12/03/182.2102.2702.1802.270810,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83