EHEESTIA HEALTH LIMITED11/17/17 16:10
LAST:

 3.690
CHANGE:
 0.02
OPEN:
3.720
HIGH:
3.730
ASK:
3.720
VOLUME:
772,052
CHANGE(%):
0.54
PREV:
3.710
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.7203.7303.6803.690772,0520
11/16/173.7003.7303.6903.710679,4310
11/15/173.7003.7703.7003.710853,1900
11/14/173.6803.7503.5553.7101,437,2520
11/13/173.6503.7003.6503.680536,6440
11/10/173.6503.6903.6303.640854,8780
11/09/173.6903.6903.6403.6501,677,9220
11/08/173.6503.7003.6303.660768,0300
11/07/173.6703.6803.6353.6501,258,3200
11/06/173.6603.6903.6003.6501,119,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23