EHEESTIA HEALTH LIMITED08/20/19 16:10
LAST:

 2.850
CHANGE:
 0.22
OPEN:
2.640
HIGH:
2.850
ASK:
2.850
VOLUME:
2,881,993
CHANGE(%):
8.37
PREV:
2.630
LOW:
2.640
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.6402.8502.6402.8502,881,9930
08/19/192.6002.6502.5852.630798,8700
08/16/192.6102.6602.5502.580659,9310
08/15/192.6202.6902.6002.640817,6040
08/14/192.6602.7002.6402.690448,7300
08/13/192.6702.7202.6602.680556,0500
08/12/192.6902.7502.6702.700335,7750
08/09/192.6102.7502.6102.740808,9370
08/08/192.5602.6302.5602.6101,131,7810
08/07/192.5602.6352.5402.6201,651,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83