EHEESTIA HEALTH LIMITED07/20/18 16:10
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.215
ASK:
3.210
VOLUME:
559,202
CHANGE(%):
0.63
PREV:
3.170
LOW:
3.150
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.1503.2153.1503.190559,2020
07/19/183.1803.2103.1253.1701,078,7220
07/18/183.1803.2103.1503.170834,0710
07/17/183.2403.2703.1803.1901,105,8720
07/16/183.2503.2603.2103.250425,8430
07/13/183.3303.3303.2703.280333,0170
07/12/183.2503.3253.2203.300906,8910
07/11/183.2603.2803.1903.220773,8390
07/10/183.2803.2803.2303.230817,4440
07/09/183.2903.2903.2403.250740,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83