EHEESTIA HEALTH LIMITED03/26/19 16:10
LAST:

 2.610
CHANGE:
 0.11
OPEN:
2.690
HIGH:
2.740
ASK:
2.640
VOLUME:
1,513,199
CHANGE(%):
4.04
PREV:
2.720
LOW:
2.590
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.6902.7402.5902.6101,513,1990
03/25/192.8502.8502.6752.7201,666,1630
03/22/192.7602.8602.7402.8502,186,3450
03/21/192.6502.7502.6202.7302,730,2520
03/20/192.5802.6802.5802.6501,966,8210
03/19/192.5002.6402.4902.6102,092,7560
03/18/192.4102.5002.4102.500843,5370
03/15/192.4102.4502.4102.430938,0990
03/14/192.4002.4452.3702.430926,1230
03/13/192.3702.4302.3652.4001,262,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83