EHEESTIA HEALTH LIMITED03/24/17 15:58
LAST:

 3.080
CHANGE:
 0.05
OPEN:
2.990
HIGH:
3.100
ASK:
3.090
VOLUME:
677,817
CHANGE(%):
1.65
PREV:
3.030
LOW:
2.980
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9903.1002.9803.080677,8170
03/23/173.0403.0502.9603.030676,3120
03/22/173.0303.0903.0303.040746,8180
03/21/173.0103.0903.0103.080563,6810
03/20/173.0303.0753.0003.0401,239,6700
03/17/172.9803.0202.9403.0001,159,7380
03/16/173.0903.0902.9603.0001,697,0690
03/15/173.1003.1303.0503.1001,114,1550
03/14/173.1303.1803.0703.1001,382,0380
03/13/173.1003.1303.0903.1301,626,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13