EHEESTIA HEALTH LIMITED03/31/20 16:11
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.445
ASK:
1.390
VOLUME:
2,242,348
CHANGE(%):
1.13
PREV:
1.325
LOW:
1.290
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.3901.4451.2901.3402,242,3480
03/30/201.1551.3251.1501.3251,348,9790
03/27/201.3401.3401.1271.1451,699,7310
03/26/201.1851.2801.1451.2801,225,6990
03/25/201.2001.2101.0301.1451,537,3680
03/24/200.9101.0850.9101.0702,263,1230
03/23/201.0001.0400.9050.9054,377,2770
03/20/201.0101.1500.9901.0954,137,9220
03/19/201.1451.1500.9750.9902,709,3680
03/18/201.1401.1801.0651.1002,784,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83