EHEESTIA HEALTH LIMITED07/03/20 15:56
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.635
HIGH:
1.650
ASK:
1.625
VOLUME:
1,047,486
CHANGE(%):
1.84
PREV:
1.630
LOW:
1.580
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.6351.6501.5801.6001,047,4860
07/02/201.5701.6451.5701.630821,5130
07/01/201.5351.6251.5351.570951,9990
06/30/201.5201.5801.5101.5351,176,5390
06/29/201.5051.5801.4751.5251,725,0360
06/26/201.5901.6051.5201.525902,9500
06/25/201.6001.6601.5551.5651,245,3330
06/24/201.5701.6401.5651.6402,159,4270
06/23/201.5751.6301.5301.5702,519,5790
06/22/201.5151.5701.4651.5552,499,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83