EHEESTIA HEALTH LIMITED01/20/17 15:48
LAST:

 2.700
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.760
ASK:
2.710
VOLUME:
1,629,519
CHANGE(%):
2.17
PREV:
2.760
LOW:
2.660
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7502.7602.6602.7001,629,5190
01/19/172.7802.7802.7302.760629,8840
01/18/172.7702.7702.7202.750477,7320
01/17/172.7802.7802.7102.750601,5740
01/16/172.6302.7802.6302.7801,127,2800
01/13/172.6402.6502.6002.650523,0780
01/12/172.6502.6702.6302.640610,5880
01/11/172.6702.6902.6202.630732,2150
01/10/172.6202.6902.6102.6601,324,0710
01/09/172.6302.6502.6202.630795,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71