EHEESTIA HEALTH LIMITED09/19/17 15:59
LAST:

 3.060
CHANGE:
 0.01
OPEN:
3.060
HIGH:
3.080
ASK:
3.060
VOLUME:
1,457,813
CHANGE(%):
0.33
PREV:
3.070
LOW:
3.050
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0603.0803.0503.0601,457,8130
09/18/173.0803.0903.0603.0701,371,2220
09/15/173.0503.0853.0403.0851,014,6570
09/14/173.0603.0803.0503.0701,166,7100
09/13/173.0903.1003.0703.070767,8200
09/12/173.1403.1503.0803.0901,601,4570
09/11/173.0703.1503.0503.1401,183,2070
09/08/173.1103.1103.0603.070754,1990
09/07/173.0403.1503.0403.1101,058,4060
09/06/173.1303.1553.1103.1501,145,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38