EHEESTIA HEALTH LIMITED09/21/18 16:10
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.360
HIGH:
2.430
ASK:
2.420
VOLUME:
1,451,362
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.360
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.3602.4302.3602.4101,451,3620
09/20/182.3502.3802.3002.3802,331,7140
09/19/182.4702.4802.3602.3803,123,7500
09/18/182.4402.5502.4202.4703,922,5430
09/17/182.5802.6002.3852.4009,990,4720
09/14/182.9202.9502.9002.950479,1680
09/13/182.9602.9602.9102.920746,8670
09/12/182.9403.0002.9402.990716,0680
09/11/182.9202.9802.9202.960439,0110
09/10/182.9703.0002.9502.950582,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83