EHEESTIA HEALTH LIMITED01/22/18 16:10
LAST:

 3.440
CHANGE:
 0.01
OPEN:
3.470
HIGH:
3.500
ASK:
3.470
VOLUME:
609,363
CHANGE(%):
0.29
PREV:
3.450
LOW:
3.435
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.4703.5003.4353.440609,3630
01/19/183.4403.5003.4403.450620,2890
01/18/183.4803.5203.4403.440618,3500
01/17/183.5503.5503.4903.490313,1000
01/16/183.5603.5703.5003.550421,7820
01/15/183.5303.6303.5103.550585,2170
01/12/183.4503.5303.4403.510435,7330
01/11/183.4703.5103.4403.460578,2180
01/10/183.5303.5603.4803.490513,8220
01/09/183.5503.5603.5003.5001,187,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23