EHEESTIA HEALTH LIMITED05/26/17 16:10
LAST:

 2.980
CHANGE:
 0.04
OPEN:
3.070
HIGH:
3.100
ASK:
3.000
VOLUME:
519,374
CHANGE(%):
1.32
PREV:
3.020
LOW:
2.970
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0703.1002.9702.980519,3740
05/25/173.0703.1103.0203.020708,1230
05/24/173.0803.0803.0353.060809,0640
05/23/173.0503.0903.0403.080716,5920
05/22/173.0603.1003.0503.060576,6330
05/19/173.1003.1203.0403.110317,2950
05/18/173.0103.1203.0003.0801,797,9250
05/17/173.1003.1103.0403.050953,5670
05/16/173.1003.1103.0703.090656,1490
05/15/173.1303.1403.0703.070984,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03