EHEESTIA HEALTH LIMITED09/23/16 16:10
LAST:

 3.510
CHANGE:
 0.13
OPEN:
3.410
HIGH:
3.520
ASK:
3.520
VOLUME:
1,872,324
CHANGE(%):
3.85
PREV:
3.380
LOW:
3.410
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.4103.5203.4103.5101,872,3240
09/22/163.2903.3803.2253.3801,110,3430
09/21/163.2403.2703.2203.240657,7660
09/20/163.2003.2403.1853.230652,7870
09/19/163.2303.3003.2003.220419,9500
09/16/163.1503.2603.1403.2003,341,6540
09/15/163.0503.1103.0153.0901,240,4970
09/14/163.1503.1703.0303.0502,409,5200
09/13/163.2403.2803.1703.1901,589,1580
09/12/163.1703.2003.1103.1801,176,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31