EHEESTIA HEALTH LIMITED05/21/18 16:10
LAST:

 3.480
CHANGE:
 0.04
OPEN:
3.430
HIGH:
3.530
ASK:
3.480
VOLUME:
414,371
CHANGE(%):
1.16
PREV:
3.440
LOW:
3.430
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.4303.5303.4303.480414,3710
05/18/183.4803.4803.4203.440476,1740
05/17/183.4603.4903.4303.450354,6980
05/16/183.5003.5053.4703.470401,7760
05/15/183.5103.5203.4653.490378,3400
05/14/183.5103.5403.5003.530435,1730
05/11/183.4703.5303.4703.500409,7840
05/10/183.6003.6003.4603.470568,8570
05/09/183.6603.6603.5353.570505,4520
05/08/183.6403.6703.6103.620960,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83