EGSEASTERN GOLDFIELDS LIMITED08/18/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.23500.23500.23500.235000
08/17/170.23500.23500.23500.235000
08/16/170.23500.23500.23500.235000
08/15/170.23500.25000.23500.2350369,5610
08/14/170.24000.24000.23000.2300921,9770
08/11/170.24500.25000.24000.2400274,0010
08/10/170.25000.25000.24000.2400614,6490
08/09/170.26500.26500.24000.2500373,6690
08/08/170.29500.29500.25500.2650401,8500
08/07/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33