EGSEASTERN GOLDFIELDS LIMITED06/29/17 14:29
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3700
VOLUME:
172,500
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.35000.36000.35000.3500172,5000
06/28/170.34500.35000.34000.3400148,0080
06/27/170.34000.34000.32500.3300604,1430
06/26/170.35000.35000.33500.3350701,2990
06/23/170.34000.35000.34000.3500102,9950
06/22/170.34000.35000.34000.3500212,1130
06/21/170.34000.34000.34000.340061,0050
06/20/170.33000.34000.33000.3400723,6150
06/19/170.35000.35000.33000.3300267,4400
06/16/170.33500.35000.33000.3500195,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10