EGSEASTERN GOLDFIELDS LIMITED01/17/17 15:56
LAST:

 0.3900
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.4000
ASK:
0.3900
VOLUME:
1,027,643
CHANGE(%):
9.86
PREV:
0.3550
LOW:
0.3550
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36000.40000.35500.39001,027,6430
01/16/170.30000.35500.30000.35501,348,6060
01/13/170.29000.30000.28500.29501,410,4040
01/12/170.29000.30000.28500.29001,775,1020
01/11/170.28000.28000.27500.2750976,2780
01/10/170.28000.28000.27500.2750331,7310
01/09/170.26500.27000.26500.270064,0570
01/06/170.27000.27000.26500.265060,4980
01/05/170.28000.28000.28000.280055,4510
01/04/170.28000.28000.28000.280055,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54