EGSEASTERN GOLDFIELDS LIMITED09/30/16 15:59
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3800
VOLUME:
808,485
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3550
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.36000.37000.35500.3700808,4850
09/29/160.35000.36500.34000.36003,493,6610
09/28/160.36000.36500.35000.35001,112,8480
09/27/160.36000.36500.35000.35001,896,5630
09/26/160.38000.38000.35000.3500309,1640
09/23/160.39000.40000.38000.3800777,2240
09/22/160.35000.39000.34500.38001,035,0290
09/21/160.35500.35500.34500.3450596,3820
09/20/160.36000.36000.35500.35501,042,7690
09/19/160.37000.37000.36000.36001,660,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86