EGSEASTERN GOLDFIELDS LIMITED04/24/17 14:50
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3850
VOLUME:
252,057
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.38500.38500.36000.3600252,0570
04/21/170.38000.38500.36000.360036,7430
04/20/170.38000.39000.37500.375063,8180
04/19/170.38000.39000.37000.3750298,0070
04/18/170.37500.40500.37000.370075,2560
04/17/170.37500.37500.37500.375000
04/14/170.37500.37500.37500.375000
04/13/170.37500.37500.37500.375000
04/12/170.37500.37500.37500.375000
04/11/170.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94