EGSEASTERN GOLDFIELDS LIMITED12/09/16 15:16
LAST:

 0.2120
CHANGE:
 0.01
OPEN:
0.2020
HIGH:
0.2120
ASK:
0.2250
VOLUME:
786,683
CHANGE(%):
6.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.20200.21200.20000.2120786,6830
12/08/160.20500.20700.20000.2000150,0000
12/07/160.21200.21200.20000.2000814,5650
12/06/160.21000.21500.21000.2100352,0000
12/05/160.21000.21500.20000.21002,082,2500
12/02/160.22000.22000.21000.21001,375,6380
12/01/160.21500.22500.21000.2250508,0640
11/30/160.22000.22500.21500.2150736,5110
11/29/160.21000.22000.20500.2150222,4450
11/28/160.20000.21000.20000.2100157,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44