EGSEASTERN GOLDFIELDS LIMITED06/21/18 12:47
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
420,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.13000.13000.12500.1250420,0000
06/20/180.12500.12500.12000.1250468,8650
06/19/180.12000.12500.12000.1200267,6940
06/18/180.13000.13000.12000.1200723,3070
06/15/180.13000.13000.12000.1300213,7330
06/14/180.13000.13000.13000.130048,0000
06/13/180.13000.13000.12500.1300433,5780
06/12/180.13000.13000.13000.130052,3050
06/08/180.13000.13000.13000.13004,135,8580
06/07/180.13500.14500.13000.1300320,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83