EGSEASTERN GOLDFIELDS LIMITED02/24/17 16:10
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.3700
VOLUME:
319,760
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.35500.37000.35500.3700319,7600
02/23/170.36000.36000.34500.3500223,4490
02/22/170.38500.39000.36000.3600667,9900
02/21/170.38000.40000.36500.37001,392,7790
02/20/170.35500.38500.35500.385052,8630
02/17/170.34500.35000.34500.3450429,2070
02/16/170.36000.36000.33000.3500150,8600
02/15/170.37000.37000.36000.3600289,4970
02/14/170.37000.37000.36500.3700587,5270
02/13/170.37000.38000.37000.370049,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62