EGOEmpire Oil & Gas NL06/23/17 15:50
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.1400
VOLUME:
132,632
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.14000.14200.12500.1250132,6320
06/22/170.14500.14500.12000.1300243,5810
06/21/170.14500.14500.14500.14501,8750
06/20/170.14500.14500.14500.14509,4990
06/19/170.15000.15000.15000.1500145,5510
06/16/170.15000.15000.15000.150018,4180
06/15/170.15000.15000.15000.150018,4180
06/14/170.15000.15000.15000.150032,0000
06/13/170.15000.15000.15000.150010,0450
06/12/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02