EGOEmpire Oil & Gas NL09/29/16 10:46
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
28,207
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.29000.30000.29000.300028,2070
09/28/160.29500.29500.29000.290019,7190
09/27/160.29000.30000.29000.300012,7820
09/26/160.30000.30000.29500.295034,4050
09/23/160.30500.30500.30000.3000163,2520
09/22/160.32000.32500.30000.325029,4850
09/21/160.32000.32000.32000.32005,1640
09/20/160.32000.32000.32000.32005,1590
09/19/160.32000.32500.32000.325033,6300
09/16/160.31000.32500.31000.325024,8190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51