EGOEmpire Oil & Gas NL01/16/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.31000.31000.31000.310000
01/13/170.31000.31000.31000.310040,1230
01/12/170.31500.31500.31500.315031,2440
01/11/170.31500.32000.31500.315018,8180
01/10/170.31500.31500.31500.315000
01/09/170.32000.32000.31500.315055,2270
01/06/170.32500.32500.32000.320048,6670
01/05/170.32500.32500.32500.325042,0000
01/04/170.34500.34500.34500.345000
01/03/170.33000.35000.33000.3450130,7690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.27 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46