EGOEmpire Oil & Gas NL12/09/16 14:49
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3450
VOLUME:
36,870
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.34000.34500.34000.345036,8700
12/08/160.34000.34000.34000.340016,4180
12/07/160.33000.34500.33000.345099,2790
12/06/160.32500.34500.32500.345023,6090
12/05/160.32000.33000.32000.320045,8490
12/02/160.31000.31000.30500.305010,3040
12/01/160.32000.32000.32000.32001,6000
11/30/160.29500.29500.29500.295000
11/29/160.33000.33000.29500.295041,5000
11/28/160.30000.30000.29000.29007,6130
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44