EGOEmpire Oil & Gas NL04/28/17 10:02
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
50,252
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.18000.18000.18000.180050,2520
04/27/170.19000.19000.19000.190000
04/26/170.20000.20000.19000.190090,4410
04/25/170.19000.19000.19000.190000
04/24/170.19000.19000.19000.190019,5000
04/21/170.18000.19000.18000.1900114,7570
04/20/170.18500.18500.17500.175064,3070
04/19/170.17000.18500.17000.1800111,9370
04/18/170.18000.18000.17000.1700124,2230
04/17/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35