EGOEmpire Oil & Gas NL02/24/17 15:55
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2650
VOLUME:
130,692
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2200
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.24500.25500.22000.2550130,6920
02/23/170.25500.25500.24000.2400129,1250
02/22/170.25000.25000.25000.250036,0000
02/21/170.27000.27000.24000.2450281,0090
02/20/170.27000.27000.27000.270023,4600
02/17/170.27000.27500.27000.270069,9360
02/16/170.28000.28000.28000.28005,0000
02/15/170.27000.27000.27000.270032,1460
02/14/170.27000.27500.27000.275071,6440
02/13/170.28000.28000.27000.2700115,4420
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62