EGOEmpire Oil & Gas NL08/18/17 15:45
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
89,254
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.12000.12000.11000.115089,2540
08/17/170.12200.12200.12000.1200101,8330
08/16/170.12000.13000.11500.1300139,6710
08/15/170.12000.12000.10000.1050169,1430
08/14/170.12000.13000.12000.1200161,1660
08/11/170.12500.12500.12000.120033,7130
08/10/170.12500.12500.12500.12503,2080
08/09/170.12500.12500.12500.12508,8820
08/08/170.12500.12500.12500.12507,5920
08/07/170.12700.12700.12500.125031,8330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08