EGNEGN07/19/19 15:41
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5200
VOLUME:
365,592
CHANGE(%):
11.11
PREV:
0.4500
LOW:
0.4900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.49000.50000.49000.5000365,5920
07/18/190.45000.45000.45000.450000
07/17/190.49500.49500.45000.450024,9930
07/16/190.49000.49000.49000.490000
07/15/190.49500.49500.49000.4900236,4290
07/12/190.49000.49000.49000.490000
07/11/190.49500.49500.49000.490046,9520
07/10/190.49000.49000.49000.490051,6210
07/09/190.49000.49000.49000.4900510
07/08/190.47000.49000.47000.49002,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83