EGNEGN01/22/2019
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.54000.54000.54000.540000
01/21/190.53000.54000.53000.540010,0000
01/18/190.50000.50000.50000.500028,4000
01/17/190.51000.51000.50000.500020,0000
01/16/190.49500.49500.49500.495000
01/15/190.49500.49500.49500.495000
01/14/190.49500.49500.49500.495000
01/11/190.49500.49500.49500.495000
01/10/190.49500.49500.49500.495000
01/09/190.51500.52000.49000.495071,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83