EGNEGN01/17/17 12:11
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
42,067
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.15000.15000.15000.150042,0670
01/16/170.14500.14500.14500.145050,0000
01/13/170.15000.15000.15000.150020,0000
01/12/170.15000.15000.15000.150057,1690
01/11/170.14500.14500.13500.145028,4000
01/10/170.14500.15000.14500.150015,6670
01/09/170.15000.15000.15000.150000
01/06/170.15000.15000.15000.150000
01/05/170.15000.15000.15000.150050,0000
01/04/170.14500.14500.14500.1450260,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54