EGNEGN04/20/18 15:47
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5150
VOLUME:
1,053
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.50000.51000.50000.51001,0530
04/19/180.49500.50000.48000.5000128,3410
04/18/180.50000.50000.50000.500036,6010
04/17/180.51500.51500.51500.515000
04/16/180.50000.51500.50000.51501,9050
04/13/180.50000.50500.50000.505021,3650
04/12/180.50500.50500.50500.505000
04/11/180.50500.50500.50500.505000
04/10/180.50500.50500.50500.505000
04/09/180.49000.50500.48000.505019,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23