EGNEGN07/14/2020
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.46000.46000.46000.460000
07/13/200.46000.46000.46000.460000
07/10/200.47500.48000.46000.46006,5070
07/09/200.45000.46000.45000.460017,0000
07/08/200.43000.43000.43000.430000
07/07/200.43000.43000.43000.430000
07/06/200.45000.45000.43000.430018,2500
07/03/200.45000.45000.45000.450000
07/02/200.45000.45000.45000.450000
07/01/200.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83