EGNEGN09/22/17 10:20
LAST:

 0.3350
CHANGE:
 0.04
OPEN:
0.3000
HIGH:
0.3350
ASK:
0.3350
VOLUME:
27,020
CHANGE(%):
11.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.30000.33500.30000.335027,0200
09/21/170.29000.30000.29000.30002,8950
09/20/170.30500.30500.29000.300015,3570
09/19/170.29000.29000.29000.290000
09/18/170.29000.29000.29000.290000
09/15/170.32000.32000.29000.2900111,1250
09/14/170.30000.33500.29000.335031,3360
09/13/170.30000.30000.30000.300000
09/12/170.30000.30000.30000.300000
09/11/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82