EGNEGN10/18/19 14:00
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5400
VOLUME:
7,475
CHANGE(%):
1.87
PREV:
0.5350
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.52500.52500.52500.52507,4750
10/17/190.53500.53500.53500.5350200,0000
10/16/190.52500.52500.52500.52503,0000
10/15/190.52000.52000.52000.520000
10/14/190.52000.52500.52000.52007,0910
10/11/190.52000.52000.52000.520011,7590
10/10/190.52000.52000.52000.520000
10/09/190.52500.53000.52000.5200215,6670
10/08/190.52000.52000.52000.520000
10/07/190.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83