EGNEGN10/22/18 10:02
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5400
VOLUME:
5,500
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50000.50000.50000.50005,5000
10/19/180.50000.50000.49500.495020,8890
10/18/180.49500.49500.49000.495052,6620
10/17/180.51000.51000.50000.500022,5110
10/16/180.52500.52500.52500.52502,3270
10/15/180.55500.55500.55500.555000
10/12/180.55500.55500.55500.555000
10/11/180.54000.55500.52000.555051,0900
10/10/180.56500.56500.56500.565000
10/09/180.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83