EGNEGN11/17/17 10:40
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
16,593
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.40000.40000.40000.400016,5930
11/16/170.40000.40000.40000.400091,2860
11/15/170.39500.40500.39500.395049,8040
11/14/170.40500.40500.38500.405072,2380
11/13/170.41500.41500.40000.4050142,9230
11/10/170.38000.41000.38000.4050159,7760
11/09/170.39500.42000.38000.3800170,1390
11/08/170.33000.40000.33000.3800264,7300
11/07/170.30000.33000.30000.3300123,6660
11/06/170.33000.33000.31000.3150127,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23