EGNEGN08/15/18 10:58
LAST:

 0.4950
CHANGE:
 0.04
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5350
VOLUME:
20,001
CHANGE(%):
7.48
PREV:
0.5350
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.51000.51000.49500.495020,0010
08/14/180.53500.53500.53500.535010
08/13/180.53500.53500.53500.535015,0000
08/10/180.53000.53000.53000.53005,0000
08/09/180.53000.53000.53000.530030,0000
08/08/180.54000.54000.54000.540000
08/07/180.54000.54000.54000.540000
08/06/180.54000.54000.54000.540000
08/03/180.54000.54000.54000.540000
08/02/180.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83