EGNEGN01/17/18 11:33
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5350
VOLUME:
82,717
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.55000.55000.53500.535082,7170
01/16/180.55000.55000.53500.535020,0380
01/15/180.55000.55000.53500.550019,2520
01/12/180.55000.55000.55000.5500740
01/11/180.55000.55000.55000.5500100,1490
01/10/180.54500.55000.54500.550094,9720
01/09/180.54000.54500.54000.545023,4000
01/08/180.53000.53500.53000.535038,1590
01/05/180.53500.55500.53500.5550112,8370
01/04/180.54000.56000.54000.5550196,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23