EGNEGN06/25/18 10:08
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4950
VOLUME:
22,439
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.49000.49000.49000.490022,4390
06/22/180.48500.49000.48500.490015,9060
06/21/180.47000.47000.47000.470000
06/20/180.47000.47000.47000.470000
06/19/180.46500.48500.46500.47006,1260
06/18/180.47000.48000.47000.480042,6430
06/15/180.48000.48000.47000.470065,1560
06/14/180.48000.48000.47500.480065,2690
06/13/180.48500.48500.48000.480042,2640
06/12/180.48500.48500.48000.485015,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83