EGNEGN02/21/18 12:39
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5000
VOLUME:
20,279
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.51000.51000.50000.500020,2790
02/20/180.50000.51000.50000.510017,4200
02/19/180.48000.49500.48000.495058,7590
02/16/180.48000.48000.48000.480000
02/15/180.48000.48000.47500.480060,7630
02/14/180.47500.47500.47500.475000
02/13/180.47500.47500.47500.47501,9350
02/12/180.45500.47500.44500.475027,5150
02/09/180.46000.46000.45000.4500104,0000
02/08/180.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23