EGIOELLERSTON GLOBAL INVESTMENTS LIMITED04/04/18 15:24
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.0630
VOLUME:
991,402
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0560
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/180.05700.05900.05600.0590991,4020
04/03/180.06100.06100.05600.0570378,2850
04/02/180.06600.06600.06600.066000
03/30/180.06600.06600.06600.066000
03/29/180.06500.06600.06500.0660163,9720
03/28/180.06900.06900.06600.0670325,0000
03/27/180.06900.07000.06800.0700545,0000
03/26/180.07000.07000.06000.0690172,5000
03/23/180.08800.08800.06100.061090,0000
03/22/180.09600.09600.09500.0950200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83