EGIOELLERSTON GLOBAL INVESTMENTS LIMITED11/17/17 12:58
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1300
VOLUME:
135,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.11000.11000.11000.1100135,0000
11/16/170.10500.10500.10500.105010,0000
11/15/170.12000.12000.12000.120000
11/14/170.11000.12500.11000.1200150,0000
11/13/170.09100.09100.09100.091000
11/10/170.09600.09600.09100.0910227,5000
11/09/170.10000.10000.10000.1000161,5000
11/08/170.10000.10000.10000.100000
11/07/170.10500.10500.10000.1000549,2420
11/06/170.10500.10500.10500.105050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23