EGIOELLERSTON GLOBAL INVESTMENTS LIMITED01/17/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04900.04900.04900.049000
01/16/170.04900.04900.04900.049000
01/13/170.04900.04900.04900.049000
01/12/170.04900.04900.04900.049000
01/11/170.04900.04900.04900.049000
01/10/170.04900.04900.04900.049000
01/09/170.04900.04900.04900.049000
01/06/170.04900.04900.04900.049020,0000
01/05/170.04500.04500.04500.045000
01/04/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40