EGIOELLERSTON GLOBAL INVESTMENTS LIMITED02/20/17 10:39
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0640
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.05600.05600.05600.056022,5000
02/17/170.05500.05600.05500.05606,0000
02/16/170.05300.05300.05300.053000
02/15/170.05300.05300.05300.053000
02/14/170.05300.05300.05300.0530100,0000
02/13/170.05000.05000.05000.050000
02/10/170.05000.05000.05000.050000
02/09/170.05000.05000.05000.050000
02/08/170.05000.05000.05000.050021,5000
02/07/170.04700.04700.04700.047020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47