EGIeGlobal International09/22/17 10:32
LAST:

 1.020		CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
1.020		VOLUME:
32,000
CHANGE(%):
0.00		PREV:
1.020		LOW:
1.020		BID:
1.015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0201.0201.0201.02032,0000
09/21/171.0101.0201.0101.020130,1200
09/20/171.0151.0151.0051.00528,5000
09/19/171.0101.0251.0001.000142,6090
09/18/171.0101.0101.0101.0103,3340
09/15/171.0201.0201.0101.010103,7000
09/14/171.0101.0101.0101.01010,0000
09/13/171.0101.0101.0101.01010,0000
09/12/171.0201.0251.0101.010150,9200
09/11/171.0251.0251.0251.0257,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82