EGIeGlobal International05/26/17 13:56
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9900
VOLUME:
297,515
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9700
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.98000.98000.97000.9700297,5150
05/25/170.97500.97500.97500.975000
05/24/170.97500.97500.97500.975019,7230
05/23/170.97500.98000.97000.9700305,8000
05/22/170.98000.98000.98000.980010,2000
05/19/170.97000.99000.96000.970062,7850
05/18/170.96000.96000.96000.960050,0000
05/17/170.98000.98000.96500.9650349,4140
05/16/170.97500.98500.97500.975047,8340
05/15/170.97000.97500.97000.975065,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03