EGIeGlobal International03/24/17 14:28
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9600
VOLUME:
15,521
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.96500.96500.96000.960015,5210
03/23/170.96000.96000.96000.960010,9000
03/22/170.96500.96500.95000.950045,2770
03/21/170.96000.97000.96000.9600169,3230
03/20/170.97000.97500.97000.975012,5000
03/17/170.96000.96000.96000.960066,9780
03/16/170.96500.96500.96000.9600113,0220
03/15/170.97500.98000.97500.9800102,0000
03/14/170.96000.96000.96000.96001,9000
03/13/170.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13