EGIeGlobal International02/19/18 12:11
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
1.130
VOLUME:
112,473
CHANGE(%):
0.90
PREV:
1.115
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.1301.1301.1251.125112,4730
02/16/181.1201.1201.1151.11541,0000
02/15/181.1251.1251.1201.12083,1000
02/14/181.1301.1301.1251.12538,8000
02/13/181.1251.1251.1251.1254,2900
02/12/181.1251.1251.1201.12060,5000
02/09/181.1201.1201.1201.120497,1630
02/08/181.1501.1501.1401.14032,8940
02/07/181.1601.1701.1501.17080,8460
02/06/181.1451.1651.1201.165181,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23