EGIeGlobal International04/20/18 16:10
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.115
ASK:
1.115
VOLUME:
279,423
CHANGE(%):
0.45
PREV:
1.110
LOW:
1.095
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1101.1151.0951.115279,4230
04/19/181.1151.1151.1071.110183,6750
04/18/181.1001.1151.1001.110193,5240
04/17/181.1051.1101.1001.100106,3360
04/16/181.1001.1101.0901.105304,1580
04/13/181.0851.1101.0851.100296,6700
04/12/181.0851.0901.0801.085149,7360
04/11/181.0901.0901.0851.09046,3910
04/10/181.0751.0901.0651.090209,9910
04/09/181.0651.0751.0651.075177,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23