EGIeGlobal International08/25/2020
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/201.1351.1351.1351.13500
08/24/201.1351.1351.1351.13500
08/21/201.1351.1351.1351.13500
08/20/201.1351.1351.1351.13500
08/19/201.1351.1351.1351.13500
08/18/201.1351.1351.1351.13500
08/17/201.1351.1351.1351.13500
08/14/201.1351.1351.1351.13500
08/13/201.1351.1351.1351.13500
08/12/201.1351.1351.1351.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09