EGIeGlobal International10/19/18 10:25
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.060
VOLUME:
39,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0501.0501.0501.05039,0000
10/18/181.0501.0501.0501.05047,4210
10/17/181.0501.0501.0401.05038,2080
10/16/181.0301.0401.0301.04011,9300
10/15/181.0601.0601.0601.06058,5670
10/12/181.0501.0751.0501.07033,7260
10/11/181.0751.0751.0501.050165,3490
10/10/181.0651.0801.0651.07531,5190
10/09/181.0801.0801.0651.08015,2820
10/08/181.0801.0801.0651.065146,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83