EGIeGlobal International07/28/17 15:06
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.0100
VOLUME:
335,119
CHANGE(%):
1.49
PREV:
1.0100
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.01001.01000.99500.9950335,1190
07/27/171.01001.01001.01001.010014,9220
07/26/171.01501.02501.01501.020073,0070
07/25/171.01001.02001.00501.005067,6000
07/24/171.00501.00501.00501.00509,0000
07/21/171.02001.02001.00001.0200163,0610
07/20/171.03001.03001.01501.015043,5330
07/19/171.04501.04501.04501.045019,1080
07/18/171.02501.05001.02501.050089,5910
07/17/171.01001.01001.00501.005040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56