EGIeGlobal International09/27/16 16:10
LAST:

 0.9550
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
19,215
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.97000.98000.95500.955019,2150
09/26/160.96000.96000.96000.960000
09/23/160.96000.96000.96000.960040,0000
09/22/160.97000.97000.96500.9700101,8390
09/21/160.97000.97000.96000.960087,0000
09/20/160.96500.96500.96500.965042,0000
09/19/160.97000.97000.97000.970025,0000
09/16/160.97000.98000.96500.9800202,3150
09/15/160.97000.97000.97000.970025,0000
09/14/160.96500.96500.96500.965036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66