EGIeGlobal International09/19/19 13:41
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.9600		VOLUME:
66,000
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.95000.95000.95000.950066,0000
09/18/190.95500.96000.95000.9500102,7420
09/17/190.94500.96000.94500.9450215,3670
09/16/190.95000.95000.94000.9500118,6770
09/13/190.94000.95000.94000.9400233,4140
09/12/190.94000.94500.93500.9400188,4650
09/11/190.94000.94000.93000.9400240,6850
09/10/190.93500.94000.93000.9350479,5990
09/09/190.93500.94000.93500.940051,6940
09/06/190.94000.94200.93500.9350152,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83