EGIeGlobal International12/17/2018
LAST:

 0.9450		CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.9800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9450		LOW:
0.9450		BID:
0.9450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.94500.94500.94500.945000
12/14/180.94500.95000.94500.945014,6000
12/13/180.94000.94000.94000.940000
12/12/180.94000.94000.94000.940049,0340
12/11/180.97000.97000.93000.930091,3750
12/10/180.97000.97000.97000.97009,2840
12/07/180.98000.99000.98000.990022,4540
12/06/180.97500.98000.97000.980090,7630
12/05/180.97000.97000.96500.965022,9840
12/04/181.00001.02001.00001.0150162,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83