EGIeGlobal International07/17/2019
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.95500.95500.95500.955000
07/16/190.96000.96000.95500.9550154,5650
07/15/190.94500.96000.94500.9550260,0360
07/12/190.95000.96000.95000.960050,7200
07/11/190.95000.96000.95000.9500202,5930
07/10/190.95000.96000.95000.9500179,8740
07/09/190.94500.95500.94500.950052,0880
07/08/190.95000.95500.94500.9500168,0260
07/05/190.95000.95500.94500.950068,4520
07/04/190.94500.95000.94500.950044,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83