EGIeGlobal International02/19/19 11:50
LAST:

 0.9700		CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9750		ASK:
0.9700		VOLUME:
39,414
CHANGE(%):
0.00		PREV:
0.9700		LOW:
0.9650		BID:
0.9600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.97000.97500.96500.970039,4140
02/18/190.96000.97000.95000.970066,5750
02/15/190.94500.95000.94500.950094,3180
02/14/190.94500.94500.94500.945045,8410
02/13/190.94500.94500.94000.940095,2200
02/12/190.93000.94000.93000.930087,0000
02/11/190.93000.93000.92500.9250105,3000
02/08/190.94500.94500.94500.945000
02/07/190.93000.94500.93000.9450106,2400
02/06/190.93000.93000.92000.920065,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83