EGIeGlobal International08/05/20 15:46
LAST:

 1.105
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.110
ASK:
1.110
VOLUME:
457,131
CHANGE(%):
1.38
PREV:
1.090
LOW:
1.090
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.0901.1101.0901.105457,1310
08/04/201.0951.1001.0901.0902,719,6900
08/03/201.0901.1001.0901.0951,922,9810
07/31/201.0801.1101.0801.095599,4820
07/30/201.0801.0901.0751.075482,2550
07/29/201.0801.0801.0701.0701,016,6370
07/28/201.0751.0801.0751.075455,4780
07/27/201.0651.0701.0601.070303,1570
07/24/201.0651.0701.0601.065247,3560
07/23/201.0701.0751.0651.065227,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83