EGIeGlobal International06/25/18 11:47
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
1.090
VOLUME:
122,171
CHANGE(%):
0.46
PREV:
1.085
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.0801.0801.0801.080122,1710
06/22/181.0901.1001.0801.085117,2740
06/21/181.1001.1001.1001.100109,9590
06/20/181.1101.1101.1001.110257,0780
06/19/181.1001.1101.1001.100164,8420
06/18/181.0951.1001.0901.100207,0230
06/15/181.0851.0901.0851.090119,7410
06/14/181.0801.0801.0801.08039,3730
06/13/181.0751.0851.0701.085150,9260
06/12/181.0801.0851.0751.075152,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83