EGIeGlobal International01/18/18 11:15
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
1.170
VOLUME:
94,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.1601.1701.1601.17094,0000
01/17/181.1551.1601.1551.16078,6280
01/16/181.1551.1551.1551.15579,8500
01/15/181.1501.1551.1501.155127,8650
01/12/181.1501.1501.1501.15063,7540
01/11/181.1551.1551.1501.15014,4580
01/10/181.1451.1501.1451.15047,0670
01/09/181.1501.1551.1401.14093,9110
01/08/181.1501.1501.1451.14551,7500
01/05/181.1601.1601.1551.15582,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23