EGIeGlobal International05/20/19 14:18
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9550
ASK:
0.9500
VOLUME:
109,000
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.95000.95500.94500.9500109,0000
05/17/190.94000.95500.94000.9550162,8830
05/16/190.93000.94000.93000.940060,6720
05/15/190.92000.93500.92000.9350120,0650
05/14/190.92500.92500.91000.9200165,7500
05/13/190.93000.94000.93000.9350111,1360
05/10/190.92500.94000.92000.9400129,8030
05/09/190.93500.94500.92500.9300121,3660
05/08/190.92500.95000.92500.945051,1100
05/07/190.93000.95000.93000.950091,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83