EGIeGlobal International12/09/2016
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.99500.99500.99500.995000
12/08/160.99001.00000.99000.9950113,2140
12/07/161.00001.00001.00001.000086,8880
12/06/161.00001.00001.00001.000089,9400
12/05/160.98500.98500.98500.985020,0000
12/02/160.98500.98500.98500.985010,0000
12/01/160.98500.98500.98500.985017,5000
11/30/161.01501.05001.01501.050039,1940
11/29/160.98000.98500.98000.9800107,5000
11/28/161.00001.00000.97500.9800134,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44