EGIeGlobal International11/17/17 16:10
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.130
ASK:
1.125
VOLUME:
116,179
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1251.1301.1251.125116,1790
11/16/171.1251.1301.1101.125189,3880
11/15/171.1351.1451.1251.135215,9790
11/14/171.1351.1351.1351.13595,0000
11/13/171.1201.1351.1151.135186,0670
11/10/171.1101.1101.1101.11065,1800
11/09/171.1051.1101.1051.11073,5800
11/08/171.1151.1201.1151.120238,0640
11/07/171.1251.1251.1101.11071,9110
11/06/171.1201.1251.1201.120200,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23