EGIeGlobal International12/09/19 10:02
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.130
VOLUME:
29,910
CHANGE(%):
0.45
PREV:
1.115
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.1201.1201.1201.12029,9100
12/06/191.1151.1201.1151.11576,2620
12/05/191.1201.1251.1201.12529,1500
12/04/191.1101.1101.1101.11084,3340
12/03/191.1201.1201.1201.12074,8700
12/02/191.1201.1251.1201.120301,2980
11/29/191.1151.1251.1101.125134,8850
11/28/191.1201.1201.1201.1208,9000
11/27/191.1201.1201.1201.1201,5360
11/26/191.1101.1101.1101.11030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83