EGIeGlobal International08/17/18 15:39
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.045		HIGH:
1.050		ASK:
1.050		VOLUME:
16,184
CHANGE(%):
0.48		PREV:
1.045		LOW:
1.045		BID:
1.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0451.0501.0451.05016,1840
08/16/181.0501.0551.0451.045251,9750
08/15/181.0501.0501.0451.050160,9640
08/14/181.0401.0501.0401.050295,8400
08/13/181.0401.0401.0401.0406,3900
08/10/181.0401.0451.0401.040138,0390
08/09/181.0401.0401.0151.04073,7860
08/08/181.0451.0501.0401.045163,0110
08/07/181.0501.0501.0451.045194,3130
08/06/181.0601.0601.0451.04572,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83