EGIeGlobal International04/08/20 14:04
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.9000
VOLUME:
76,905
CHANGE(%):
4.44
PREV:
0.9000
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.88500.88500.86000.860076,9050
04/07/200.89000.90000.88500.900048,6910
04/06/200.85500.86000.85500.860054,5040
04/03/200.85000.85000.84500.845010,0250
04/02/200.84500.87500.84500.875016,0050
04/01/200.89000.89000.89000.890000
03/31/200.83500.89000.83500.890055,0000
03/30/200.79000.80500.79000.805042,1300
03/27/200.82500.83000.80000.8050208,8840
03/26/200.77500.80000.77500.800082,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83