EGFEllerston Gems Fund08/20/19 14:08
LAST:

 1.640
CHANGE:
 0.02
OPEN:
1.635
HIGH:
1.660
ASK:
1.660
VOLUME:
65,917
CHANGE(%):
1.23
PREV:
1.620
LOW:
1.635
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.6351.6601.6351.64065,9170
08/19/191.6201.6201.6201.620193,9010
08/16/191.6101.6101.6101.61015,5270
08/15/191.6001.6001.5901.600230,2270
08/14/191.6401.6401.6401.640112,4570
08/13/191.6401.6401.6401.640228,2930
08/12/191.6451.6451.6401.640119,7250
08/09/191.6401.6471.6401.645178,2660
08/08/191.6301.6301.6301.630231,5560
08/07/191.6201.6301.6201.62093,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83