EGFEllerston Gems Fund10/19/18 12:11
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
1.520
VOLUME:
16,447
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.520
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.5201.5201.5201.52016,4470
10/18/181.5301.5301.5301.53000
10/17/181.5301.5401.5301.53037,7800
10/16/181.5701.5701.5701.57000
10/15/181.5701.5701.5701.57000
10/12/181.5701.5701.5701.57000
10/11/181.5701.5701.5701.57000
10/10/181.5701.5701.5701.57000
10/09/181.5801.5801.5701.57010,5410
10/08/181.5801.5901.5801.59012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83