EGFEllerston Gems Fund04/02/20 10:25
LAST:

 1.480
CHANGE:
 0.06
OPEN:
1.480
HIGH:
1.480
ASK:
1.500
VOLUME:
36,403
CHANGE(%):
3.90
PREV:
1.540
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.4801.4801.4801.48036,4030
04/01/201.5401.5451.5401.540304,5780
03/31/201.5701.5701.5701.57088,8010
03/30/201.5401.5401.5401.54022,7270
03/27/201.5551.5551.5501.55077,6200
03/26/201.5301.5601.5301.530163,3090
03/25/201.5001.5001.5001.500115,8840
03/24/201.4201.4201.4201.42000
03/23/201.4201.4251.4201.420140,3940
03/20/201.4601.4601.4601.46095,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83