EGFEllerston Gems Fund07/18/18 10:02
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
1.510
VOLUME:
614
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.5001.5001.5001.5006140
07/17/181.4901.4901.4901.49000
07/16/181.4901.4901.4901.49023,0500
07/13/181.4901.4901.4901.4906,6750
07/12/181.4801.4801.4801.4802600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83