EGFEllerston Gems Fund07/10/20 13:07
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.480
ASK:
1.595
VOLUME:
118,479
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.4701.4801.4701.470118,4790
07/09/201.4801.4801.4801.48027,9320
07/08/201.4801.4801.4801.4802,8000
07/07/201.4801.4801.4801.480181,3180
07/06/201.4701.4701.4701.470106,2480
07/03/201.4751.4751.4701.47013,0460
07/02/201.4601.4651.4601.460135,1330
07/01/201.4751.4751.4601.46056,4790
06/30/201.4601.4601.4601.46052,5060
06/29/201.4551.4851.4501.46021,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83