EGFEllerston Gems Fund01/21/20 11:07
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.800
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.7901.7901.7901.7906,0000
01/20/201.7901.7901.7901.79011,9010
01/17/201.7701.7801.7701.78056,8630
01/16/201.7701.7701.7701.77045,5470
01/15/201.7701.7701.7701.77060,7320
01/14/201.7601.7601.7601.76077,1700
01/13/201.7501.7501.7501.75011,4290
01/10/201.7701.7701.7701.77048,5870
01/09/201.7501.7501.7501.7507,2570
01/08/201.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83