EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND10/18/19 11:59
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.140
ASK:
2.170
VOLUME:
14,873
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.1402.1402.1402.14014,8730
10/17/192.1602.1602.1602.160282,4750
10/16/192.1402.1602.1402.160279,8990
10/15/192.1302.1302.1302.130107,3560
10/14/192.1302.1302.1302.13046,5000
10/11/192.1002.1402.1002.140149,7650
10/10/192.1102.1102.1102.11038,2920
10/09/192.1002.1002.1002.10016,5540
10/08/192.1002.1102.1002.11095,6940
10/07/192.1002.1002.0902.10056,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83