EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND07/18/19 12:14
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.170
ASK:
2.170
VOLUME:
65,720
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.1702.1702.1602.16065,7200
07/17/192.1702.1702.1702.17065,6840
07/16/192.1702.1702.1702.17060,5220
07/15/192.1902.1902.1802.180116,4280
07/12/192.1902.2102.1902.19056,6610
07/11/192.1802.2102.1802.21098,1470
07/10/192.1802.2402.1802.18087,0010
07/09/192.1602.1802.1602.180216,7740
07/08/192.1502.1602.1502.15096,1990
07/05/192.1502.1502.1502.15078,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83