EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND04/18/19 13:56
LAST:

 2.090
CHANGE:
 0.05
OPEN:
2.050
HIGH:
2.090
ASK:
2.100
VOLUME:
147,011
CHANGE(%):
2.45
PREV:
2.040
LOW:
2.050
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0502.0902.0502.090147,0110
04/17/192.0402.0402.0402.04016,0060
04/16/192.0402.0502.0402.04014,0750
04/15/192.0502.0502.0302.05070,2380
04/12/192.0302.0302.0302.03054,1460
04/11/192.0302.0502.0302.05030,7700
04/10/192.0502.0502.0302.03082,7530
04/09/192.0402.0502.0402.05016,1720
04/08/192.0202.0202.0202.02052,8010
04/05/192.0102.0202.0102.010134,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83