EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND09/25/17 10:02
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
1.700		VOLUME:
1,170
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.7001.7001.7001.7001,1700
09/22/171.6901.7001.6901.70021,1830
09/21/171.7001.7001.7001.70028,5310
09/20/171.7301.7301.7301.7301,5020
09/19/171.7401.7451.7401.74029,4070
09/18/171.7401.7401.7401.7404,4280
09/15/171.7201.7201.7001.70025,8820
09/14/171.7001.7101.7001.70025,5000
09/13/171.7501.7501.7001.70010,4780
09/12/171.6901.6901.6901.69010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14