EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND01/29/2021
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/213.0003.0003.0003.00000
01/28/213.0503.0803.0003.000213,7270
01/27/213.0703.1403.0703.14029,2990
01/26/213.0503.0503.0503.05000
01/25/213.0203.0503.0203.05066,5570
01/22/213.0203.0503.0003.050123,2700
01/21/212.9703.0202.9703.020101,9010
01/20/212.9102.9602.9102.95088,1200
01/19/212.8902.9002.8902.900135,4900
01/18/212.9002.9402.8902.89080,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62