EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND09/21/18 11:26
LAST:

 2.240
CHANGE:
 0.03
OPEN:
2.290
HIGH:
2.290
ASK:
2.240
VOLUME:
33,263
CHANGE(%):
1.32
PREV:
2.270
LOW:
2.240
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.2902.2902.2402.24033,2630
09/20/182.2702.2702.2702.2708,2080
09/19/182.2102.2802.2102.22094,0410
09/18/182.2202.2202.1902.220116,4780
09/17/182.1902.2402.1902.24034,3270
09/14/182.1602.2002.1602.17028,9850
09/13/182.1602.2102.1602.21034,9280
09/12/182.1402.1602.1402.16035,5950
09/11/182.0802.1402.0802.14031,4180
09/10/182.0902.1002.0702.07041,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83