EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND06/22/18 16:10
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.200
HIGH:
2.200
ASK:
2.200
VOLUME:
20,480
CHANGE(%):
0.90
PREV:
2.220
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.2002.2002.1902.20020,4800
06/21/182.2402.2402.2002.22027,4540
06/20/182.2002.2302.2002.23039,1790
06/19/182.1902.2002.1602.20039,0580
06/18/182.2002.2002.1902.19032,5440
06/15/182.1502.1902.1502.18087,5750
06/14/182.1502.1502.1202.15037,1920
06/13/182.1002.1502.1002.13032,8900
06/12/182.1002.1002.1002.10000
06/08/182.0702.1002.0702.10072,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83