EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND07/14/20 15:22
LAST:

 2.790
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.790
ASK:
2.730
VOLUME:
40,093
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.750
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.7602.7902.7502.79040,0930
07/13/202.7102.7502.7102.75028,4260
07/10/202.7102.7102.7102.7108,0000
07/09/202.7002.7002.6702.68053,2530
07/08/202.7002.7002.7002.7008,1250
07/07/202.6202.6702.6202.66088,9340
07/06/202.5902.5902.5802.5805,7920
07/03/202.6502.6502.5802.58015,6590
07/02/202.5602.5702.5602.56032,8000
07/01/202.5802.5802.5602.56071,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83