EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND12/18/18 16:10
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.820
ASK:
1.830
VOLUME:
74,620
CHANGE(%):
0.28
PREV:
1.805
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.8101.8201.8001.80074,6200
12/17/181.8101.8101.8051.80513,7260
12/14/181.8151.8151.8001.80038,5110
12/13/181.9001.9001.8501.85051,4870
12/12/181.8101.8401.8101.81542,6000
12/11/181.8301.8301.8301.83049,6990
12/10/181.8601.8601.8301.845109,0850
12/07/181.8301.8951.8301.895104,2000
12/06/181.8801.8801.8601.86030,4590
12/05/181.8351.8851.8351.88516,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83