EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND12/11/17 10:02
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.930
VOLUME:
11,627
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.8401.8401.8401.84011,6270
12/08/171.8801.8801.8401.8403,0000
12/07/171.9451.9451.8301.83050,0480
12/06/171.9401.9501.9401.9503,4920
12/05/171.9201.9201.9201.92015,5100
12/04/171.9401.9401.9101.91040,3530
12/01/171.9901.9901.9401.94041,0380
11/30/171.9902.0001.9601.99073,3000
11/29/171.9901.9901.9901.99013,8120
11/28/172.0002.0002.0002.00010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23