EGAOEGAN STREET RESOURCES LIMITED01/23/18 12:59
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0400
VOLUME:
83,257
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03100.03100.03100.031083,2570
01/22/180.03000.03000.03000.030000
01/19/180.03000.03100.03000.0300140,9330
01/18/180.03000.03000.03000.0300194,5950
01/17/180.04000.04000.04000.0400375,0000
01/16/180.03000.03000.03000.030000
01/15/180.03000.03000.03000.030029,1900
01/12/180.04000.04000.04000.040035,0000
01/11/180.03500.03500.03500.035040,0000
01/10/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23