EGAOEGAN STREET RESOURCES LIMITED03/24/17 15:55
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0590
ASK:
0.0590
VOLUME:
50,000
CHANGE(%):
9.26
PREV:
0.0540
LOW:
0.0540
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05400.05900.05400.059050,0000
03/23/170.05400.05400.05400.054029,6920
03/22/170.03700.03700.03700.037000
03/21/170.03700.03700.03700.037000
03/20/170.03700.03700.03700.037000
03/17/170.03700.03700.03700.037000
03/16/170.03900.03900.03700.037072,9720
03/15/170.05900.05900.05900.059000
03/14/170.05900.05900.05900.059072,9720
03/13/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02