EFFEVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND02/15/2019
LAST:

 1.560		CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
1.560		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5601.5601.5601.56000
02/14/191.5601.5601.5601.56000
02/13/191.5601.5601.5601.56016,2500
02/12/191.5201.5201.5201.52000
02/11/191.5201.5201.5201.52000
02/08/191.5201.5201.5201.52000
02/07/191.5201.5201.5201.5202,5000
02/06/191.5101.5101.5101.51032,1140
02/05/191.5101.5101.5101.51000
02/04/191.5101.5101.5101.51010,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83