EFFEVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND02/27/20 16:10
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.730
HIGH:
1.730
ASK:
1.750
VOLUME:
9,875
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.7301.7301.7101.7109,8750
02/26/201.7501.7501.7501.75045,1300
02/25/201.7601.7601.7601.7603,2270
02/24/201.8101.8101.8101.81000
02/21/201.8101.8101.8101.81055,9130
02/20/201.8101.8101.8101.81015,3350
02/19/201.7901.7901.7901.79023,4150
02/18/201.8001.8001.8001.80031,2500
02/17/201.7901.7901.7901.79040,5780
02/14/201.7801.7801.7801.7807,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83