EFFEVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND02/17/2021
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/211.5101.5101.5101.51000
02/16/211.5101.5101.5101.51000
02/15/211.5101.5101.5101.51000
02/12/211.5101.5101.5101.51000
02/11/211.5101.5101.5101.51000
02/10/211.5101.5101.5101.51000
02/09/211.5101.5101.5101.51000
02/08/211.5101.5101.5101.51000
02/05/211.5101.5101.5101.51000
02/04/211.5101.5101.5101.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63