EFFEVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND09/18/19 10:02
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.670
ASK:
1.680
VOLUME:
21,500
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.6701.6701.6701.67021,5000
09/17/191.6601.6601.6601.66062,2500
09/16/191.6701.6701.6701.67016,7580
09/13/191.6601.6601.6601.66059,6040
09/12/191.6501.6501.6501.65000
09/11/191.6601.6601.6501.65019,3850
09/10/191.6601.6601.6601.66065,1260
09/09/191.6501.6501.6501.65029,4560
09/06/191.6401.6401.6401.64050,4770
09/05/191.6201.6201.6201.62090,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83