EEUBetashares Euro Etf03/25/19 15:58
LAST:

 15.39
CHANGE:
 0.11
OPEN:
15.39
HIGH:
15.39
ASK:
15.64
VOLUME:
35
CHANGE(%):
0.71
PREV:
15.50
LOW:
15.39
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1915.3915.3915.3915.39350
03/22/1915.5015.5015.5015.5000
03/21/1915.5015.5015.5015.5000
03/20/1915.5015.5015.5015.5013,6000
03/19/1915.4215.4215.4215.421,2950
03/18/1915.4215.4215.4215.4200
03/15/1915.4215.4215.4215.423020
03/14/1915.4015.4015.4015.4000
03/13/1915.4015.4015.4015.4000
03/12/1915.4015.4015.4015.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83