EEUBetashares Euro Etf01/19/18 14:02
LAST:

 14.83
CHANGE:
 0.03
OPEN:
14.83
HIGH:
14.83
ASK:
14.95
VOLUME:
62
CHANGE(%):
0.20
PREV:
14.86
LOW:
14.83
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.8314.8314.8314.83620
01/18/1814.8614.8614.8614.862010
01/17/1814.9614.9614.9614.9600
01/16/1814.9614.9614.9614.9600
01/15/1814.9614.9614.9614.964610
01/12/1814.8314.8314.8314.835440
01/11/1814.7914.7914.7914.7900
01/10/1814.7914.7914.7914.7900
01/09/1814.8014.8114.7914.7913,1070
01/08/1814.8914.8914.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23