EEUBetashares Euro Etf06/21/18 15:53
LAST:

 15.20
CHANGE:
 0.02
OPEN:
15.20
HIGH:
15.20
ASK:
15.23
VOLUME:
350
CHANGE(%):
0.13
PREV:
15.22
LOW:
15.20
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1815.2015.2015.2015.203500
06/20/1815.2215.2215.2215.2200
06/19/1815.2115.2215.1815.224,0290
06/18/1815.0915.1015.0815.0825,6500
06/15/1815.1115.1115.1115.1100
06/14/1815.1115.1115.1115.114440
06/13/1814.9914.9914.9914.9900
06/12/1814.9914.9914.9914.9900
06/08/1814.9914.9914.9914.993000
06/07/1814.8814.9214.8814.921,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83