EEUBetashares Euro Etf09/23/16 12:32
LAST:

 14.32
CHANGE:
 0.38
OPEN:
14.32
HIGH:
14.32
ASK:
15.73
VOLUME:
836
CHANGE(%):
2.59
PREV:
14.70
LOW:
14.32
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.3214.3214.3214.328360
09/22/1614.7014.7014.7014.7000
09/21/1614.7014.7014.7014.7000
09/20/1614.7014.7014.7014.7000
09/19/1614.7014.7014.7014.7000
09/16/1614.7014.7014.7014.7000
09/15/1614.7014.7014.7014.704,0000
09/14/1614.5314.5314.5314.5300
09/13/1614.5314.5314.5314.533000
09/12/1614.5514.5714.5514.572,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31