EEUBetashares Euro Etf02/27/2017
LAST:

 13.37
CHANGE:
 0.00
OPEN:
13.37
HIGH:
13.37
ASK:
15.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.37
LOW:
13.37
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1713.3713.3713.3713.3700
02/24/1713.3713.3713.3713.372240
02/23/1713.4013.4013.4013.404000
02/22/1713.5213.5213.5213.5200
02/21/1713.5213.5213.5213.5200
02/20/1713.5213.5213.5213.5200
02/17/1713.5213.5213.5213.524000
02/16/1713.4313.4313.4313.4300
02/15/1713.4313.4313.4313.432500
02/14/1713.6813.6813.6813.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04