EEUBetaShares Euro ETF01/24/2020
LAST:

 15.55
CHANGE:
 0.00
OPEN:
15.55
HIGH:
15.55
ASK:
15.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.55
LOW:
15.55
BID:
15.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2015.5515.5515.5515.5500
01/23/2015.5515.5515.5515.5500
01/22/2015.5515.5515.5515.551000
01/21/2015.5115.5115.5115.5100
01/20/2015.5115.5115.5115.5100
01/17/2015.5115.5115.5115.5100
01/16/2015.5115.5115.5115.5100
01/15/2015.5115.5115.5115.5100
01/14/2015.5115.5115.5115.5100
01/13/2015.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83