EEUBetashares Euro Etf04/27/17 15:02
LAST:

 14.19
CHANGE:
 0.00
OPEN:
14.19
HIGH:
14.19
ASK:
14.50
VOLUME:
7
CHANGE(%):
0.00
PREV:
14.19
LOW:
14.19
BID:
14.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1714.1914.1914.1914.1970
04/26/1714.1414.1914.1414.191,8170
04/25/1713.9513.9513.9513.9500
04/24/1714.0014.0013.9513.9510,5790
04/21/1713.8513.8513.8513.8500
04/20/1713.8513.8513.8513.8500
04/19/1713.8513.8513.8513.852,0000
04/18/1713.6513.7213.6513.728,4990
04/17/1713.7213.7213.7213.7200
04/14/1713.7213.7213.7213.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45