EEUBetashares Euro Etf12/08/17 12:36
LAST:

 15.22
CHANGE:
 0.08
OPEN:
15.22
HIGH:
15.22
ASK:
15.24
VOLUME:
1,530
CHANGE(%):
0.53
PREV:
15.14
LOW:
15.22
BID:
15.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1715.2215.2215.2215.221,5300
12/07/1715.1415.1415.1415.1400
12/06/1715.1415.1415.1415.143000
12/05/1715.1515.1515.0915.0911,5730
12/04/1715.3015.3015.3015.3000
12/01/1715.3015.3015.3015.304000
11/30/1715.2015.2015.2015.206530
11/29/1715.1615.1615.1415.1412,9410
11/28/1715.2215.2215.2015.207,3400
11/27/1715.2315.2415.2315.2412,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23