EEUBetashares Euro Etf08/17/18 15:36
LAST:

 15.14
CHANGE:
 0.06
OPEN:
15.14
HIGH:
15.14
ASK:
15.25
VOLUME:
85
CHANGE(%):
0.39
PREV:
15.20
LOW:
15.14
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1815.1415.1415.1415.14850
08/16/1815.2015.2015.2015.2000
08/15/1815.2015.2015.2015.202000
08/14/1815.1315.1615.1315.161,7930
08/13/1815.1215.1215.1215.1200
08/10/1815.1215.1215.1215.122,0000
08/09/1815.1115.1115.1115.1100
08/08/1815.1115.1115.1115.1100
08/07/1815.1115.1115.1115.111500
08/06/1815.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83