EEUBetashares Euro Etf10/18/2017
LAST:

 14.60
CHANGE:
 0.00
OPEN:
14.60
HIGH:
14.60
ASK:
14.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.60
LOW:
14.60
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1714.6014.6014.6014.6000
10/17/1714.6014.6014.6014.601,5430
10/16/1714.5614.5614.5614.5600
10/13/1714.5614.5614.5614.5600
10/12/1714.5614.5614.5614.5600
10/11/1714.5614.5614.5614.5600
10/10/1714.5614.5614.5614.5600
10/09/1714.5614.5614.5614.5600
10/06/1714.5614.5614.5614.5600
10/05/1714.5614.5614.5614.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05