EEUBetashares Euro Etf01/18/2017
LAST:

 14.10
CHANGE:
 0.00
OPEN:
14.10
HIGH:
14.10
ASK:
14.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.10
LOW:
14.10
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.1014.1014.1014.1000
01/17/1714.1014.1014.1014.1000
01/16/1714.1014.1014.1014.1000
01/13/1714.1014.1014.1014.1000
01/12/1714.1014.1014.1014.1000
01/11/1714.1014.1014.1014.1000
01/10/1714.1014.1014.1014.1000
01/09/1714.1014.1014.1014.1000
01/06/1714.1014.1014.1014.10710
01/05/1714.0614.0614.0614.063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13