EEUBetashares Euro Etf08/23/2017
LAST:

 14.46
CHANGE:
 0.00
OPEN:
14.46
HIGH:
14.46
ASK:
14.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.46
LOW:
14.46
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1714.4614.4614.4614.4600
08/22/1714.4614.4614.4614.46690
08/21/1714.4514.4514.4514.4500
08/18/1714.4514.4514.4514.4500
08/17/1714.4514.4514.4514.456500
08/16/1714.5414.5414.5414.5400
08/15/1714.5414.5414.5414.5400
08/14/1714.5414.5414.5414.5400
08/11/1714.5414.5414.5414.544000
08/10/1714.5114.5114.5114.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,836-640.29
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91