EEUBetashares Euro Etf12/09/16 10:12
LAST:

 13.89
CHANGE:
 0.14
OPEN:
13.89
HIGH:
13.89
ASK:
14.15
VOLUME:
4,000
CHANGE(%):
1.00
PREV:
14.03
LOW:
13.89
BID:
13.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.8913.8913.8913.894,0000
12/08/1614.0714.0714.0314.035,0000
12/07/1614.0514.0514.0514.0500
12/06/1614.0514.0514.0514.0500
12/05/1614.0514.0514.0514.0500
12/02/1614.0114.0514.0114.052,2500
12/01/1613.8313.8313.8313.8300
11/30/1613.8313.8313.8313.8300
11/29/1613.8513.8513.8313.831,7200
11/28/1613.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44