EEUBetashares Euro Etf10/19/2018
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
15.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1815.6015.6015.6015.6000
10/18/1815.6215.6215.6015.602,5210
10/17/1815.7015.7015.7015.7000
10/16/1815.7015.7015.7015.7080
10/15/1815.7515.7515.7515.7500
10/12/1815.7515.7515.7515.752840
10/11/1815.7615.7615.7615.7600
10/10/1815.7615.7615.7615.7600
10/09/1815.7615.7615.7615.7600
10/08/1815.7915.7915.7615.761,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83