EEUBetashares Euro Etf06/23/2017
LAST:

 14.30
CHANGE:
 0.00
OPEN:
14.30
HIGH:
14.30
ASK:
14.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.30
LOW:
14.30
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.3014.3014.3014.3000
06/22/1714.3014.3014.3014.3000
06/21/1714.3014.3014.3014.3000
06/20/1714.3014.3014.3014.3000
06/19/1714.3014.3014.3014.3000
06/16/1714.3014.3014.3014.301,3620
06/15/1714.4014.4014.4014.401500
06/14/1714.5314.5314.5314.5300
06/13/1714.5314.5314.5314.5300
06/12/1714.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40