EEUBetashares Euro Etf12/14/18 11:44
LAST:

 15.21
CHANGE:
 0.00
OPEN:
15.21
HIGH:
15.21
ASK:
15.50
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
15.21
LOW:
15.21
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1815.2115.2115.2115.211,6000
12/13/1815.2115.2115.2115.212,7000
12/12/1815.1915.1915.1915.1900
12/11/1815.1915.1915.1915.1900
12/10/1815.1915.1915.1915.1900
12/07/1815.1915.1915.1915.19510
12/06/1814.8114.8114.8114.8100
12/05/1814.8114.8114.8114.8100
12/04/1814.8114.8114.8114.8100
12/03/1814.8114.8114.8114.811,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83