EEREast Energy Resources Ltd09/30/2016
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01500.01500.01500.015000
09/29/160.01700.01700.01500.0150747,2760
09/28/160.01600.01700.01600.0170119,9000
09/27/160.01600.01600.01500.0150155,0000
09/26/160.01800.01800.01800.018000
09/23/160.01800.01800.01800.018027,8580
09/22/160.01800.01800.01800.0180107,1420
09/21/160.01800.01800.01600.0180209,0000
09/20/160.02000.02000.02000.02003,0000
09/19/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86