EEGEmpire Energy Group Limited04/18/19 15:33
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
8,421,910
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0140
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01700.01700.01400.01608,421,9100
04/17/190.01600.01700.01600.01707,176,5360
04/16/190.01700.01700.01600.01704,552,5850
04/15/190.01800.01800.01700.01702,452,0460
04/12/190.01900.01900.01800.01802,867,9710
04/11/190.01900.01900.01800.019012,466,0980
04/10/190.01900.01900.01900.01902,093,4550
04/09/190.02000.02100.01900.02001,069,9030
04/08/190.02200.02200.02000.02002,538,3630
04/05/190.02000.02200.02000.02203,171,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83