EEGEmpire Energy Group Limited06/28/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
43,333
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00700.00700.00700.007043,3330
06/27/170.00700.00700.00700.0070575,5280
06/26/170.00700.00700.00700.0070280,3350
06/23/170.00700.00800.00700.00801,034,0000
06/22/170.00700.00700.00700.007000
06/21/170.00700.00700.00700.0070119,8750
06/20/170.00700.00700.00700.0070471,5590
06/19/170.00700.00700.00700.007026,9380
06/16/170.00700.00700.00700.007000
06/15/170.00700.00700.00700.0070241,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61