EEGEmpire Energy Group Limited07/16/19 15:40
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2250
VOLUME:
93,911
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.22000.22500.22000.220093,9110
07/15/190.22500.22500.22000.220076,6080
07/12/190.23000.23000.21000.2300384,2080
07/11/190.24000.24000.21500.2300552,8150
07/10/190.20000.22500.20000.2250657,7920
07/09/190.21500.22000.21500.220094,3470
07/08/190.20000.21500.20000.2150645,5370
07/05/190.19500.20000.19000.2000360,6710
07/04/190.19000.19500.19000.190048,0810
07/03/190.19500.19500.19000.195081,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83