EEGEmpire Energy Group Limited01/22/18 10:41
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
2,250,213
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02000.02100.02000.02002,250,2130
01/19/180.01900.02000.01900.01901,680,8640
01/18/180.01900.02000.01900.01904,727,2370
01/17/180.01700.01900.01600.01904,809,7200
01/16/180.01400.01700.01400.01605,374,2950
01/15/180.01400.01400.01300.01304,033,1230
01/12/180.01400.01500.01400.0150670,0000
01/11/180.01400.01400.01400.0140105,0000
01/10/180.01400.01400.01400.0140960,0140
01/09/180.01400.01400.01400.0140138,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23