EEGEmpire Energy Group Limited07/10/20 15:38
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2750
VOLUME:
45,175
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.26500.27000.26500.270045,1750
07/09/200.25000.27000.25000.270026,7320
07/08/200.26500.26500.25000.2500118,0010
07/07/200.27500.27500.27000.270051,7580
07/06/200.29000.29000.28000.280043,5610
07/03/200.28500.28500.28500.285030,5530
07/02/200.27000.28500.27000.285011,3350
07/01/200.26000.26500.25000.265073,8050
06/30/200.25000.25000.24000.2450113,3910
06/29/200.26000.26000.25000.2500342,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-20.11
BDI1,200494.26
HSI30,063-2530.83