EEGEmpire Energy Group Limited02/24/20 14:42
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3550
ASK:
0.3400
VOLUME:
765,765
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.34500.35500.32000.3300765,7650
02/21/200.37500.37500.35000.3500282,1130
02/20/200.36000.37000.36000.3700215,0460
02/19/200.32500.35500.30500.3550361,4220
02/18/200.36000.36500.32500.3300381,2030
02/17/200.36500.37000.35500.3700219,1180
02/14/200.37500.37500.37000.370099,5910
02/13/200.37000.38000.37000.375082,7960
02/12/200.36500.37000.36000.3700254,1980
02/11/200.38500.38500.37000.3700165,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83