EEGEmpire Energy Group Limited11/24/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,023,188
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.01100.01200.01100.01201,023,1880
11/23/170.01200.01200.01200.01201,423,0260
11/22/170.01100.01100.01100.01102,276,4430
11/21/170.01200.01200.01200.01201,017,1890
11/20/170.01300.01300.01200.01201,453,0000
11/17/170.01100.01200.01100.0120610,0000
11/16/170.01100.01300.01100.01302,142,1610
11/15/170.01300.01300.01100.01104,269,5860
11/14/170.01300.01400.01300.0130894,6180
11/13/170.01300.01300.01300.013022,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23