EDEOBEDEN INNOVATIONS LTD07/19/19 11:47
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0290
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.02600.02600.02600.026017,0000
07/18/190.02500.02600.02500.0260284,0030
07/17/190.02600.02600.02600.026034,4300
07/16/190.02800.02800.02600.026016,5870
07/15/190.02600.02600.02600.02602,1710
07/12/190.02600.03200.02600.02602,122,6810
07/11/190.02100.02500.02100.0250364,2380
07/10/190.02000.02000.02000.020040,0000
07/09/190.02000.02000.01500.0150197,7040
07/08/190.02100.02100.02000.0200150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83