EDCEILDON CAPITAL LIMITED10/18/19 13:05
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.150
ASK:
1.150
VOLUME:
47,853
CHANGE(%):
3.60
PREV:
1.110
LOW:
1.100
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1001.1501.1001.15047,8530
10/17/191.1101.1101.1101.1104720
10/16/191.0801.1001.0801.10013,5280
10/15/191.0601.0601.0601.0608,0000
10/14/191.0601.0601.0601.06010,0000
10/11/191.0601.0601.0601.06000
10/10/191.0601.0601.0601.06020,0000
10/09/191.1001.1001.1001.10000
10/08/191.1001.1001.1001.10000
10/07/191.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83