EDCEILDON CAPITAL LIMITED07/02/2025
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8800
VOLUME:
5,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.80000.80000.80000.80005,0000
07/01/250.81500.82500.81000.810025,2800
06/30/250.82500.83000.81000.830013,1650
06/27/250.83000.83000.83000.830000
06/26/250.83000.83000.83000.830000
06/25/250.83000.83000.83000.830000
06/24/250.85000.85000.83000.830020,0010
06/23/250.82000.82000.82000.820000
06/20/250.82000.82000.82000.820000
06/19/250.84000.84000.80000.820058,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62