EDCEILDON CAPITAL LIMITED09/21/18 10:02
LAST:

 1.010		CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.030		VOLUME:
40,000
CHANGE(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0101.0101.0101.01040,0000
09/20/181.0101.0101.0101.01050,0000
09/19/181.0101.0101.0001.01043,6150
09/18/181.0501.0501.0101.01018,4000
09/17/181.0351.0351.0351.03500
09/14/181.0351.0351.0351.0358,5350
09/13/181.0351.0351.0351.03500
09/12/181.0351.0351.0351.03500
09/11/181.0351.0351.0351.03500
09/10/181.0351.0351.0351.03520,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83