EDCEILDON CAPITAL LIMITED03/31/20 15:29
LAST:

 0.9500
CHANGE:
 0.06
OPEN:
0.8700
HIGH:
0.9500
ASK:
0.9500
VOLUME:
14,917
CHANGE(%):
6.74
PREV:
0.8900
LOW:
0.8700
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.87000.95000.87000.950014,9170
03/30/200.82500.89000.82000.890068,1140
03/27/200.90000.90000.90000.900010,0000
03/26/200.93000.93000.93000.93005,0000
03/25/200.90000.90000.90000.900000
03/24/200.90000.90000.90000.900000
03/23/200.91000.92000.90000.900012,7250
03/20/200.99000.99000.99000.990015,0000
03/19/200.97000.97000.96000.970011,0000
03/18/201.03001.03000.97000.970025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83