EDCEILDON CAPITAL LIMITED07/19/19 10:02
LAST:

 1.040		CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.040		ASK:
1.050		VOLUME:
2,000
CHANGE(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
1.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0401.0401.0401.0402,0000
07/18/191.0501.0501.0501.0502,5600
07/17/191.0351.0351.0351.03500
07/16/191.0351.0351.0351.03500
07/15/191.0351.0351.0351.03500
07/12/191.0251.0351.0201.0356,3780
07/11/191.0251.0251.0251.0254790
07/10/191.0501.0501.0501.05000
07/09/191.0501.0501.0501.05000
07/08/191.0501.0501.0501.0501,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83