EDCEILDON CAPITAL LIMITED06/20/2018
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.9600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.00001.00001.00001.000000
06/19/180.97501.00000.97501.000050,0000
06/18/181.00001.00001.00001.000000
06/15/181.00001.00000.99501.000020,0000
06/14/180.97000.97000.97000.970020,1880
06/13/180.97000.97000.97000.970000
06/12/180.98000.98000.97000.970010,6440
06/08/180.98500.98500.98500.985000
06/07/180.98500.98500.98500.98505,4020
06/06/180.98500.98500.98500.98502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83