EDCEILDON CAPITAL LIMITED08/21/2017
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
1.070		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.0701.0701.0701.07000
08/18/171.0701.0701.0701.0702,5250
08/17/171.0701.0701.0701.07000
08/16/171.0701.0701.0701.07010,0000
08/15/171.0601.0601.0601.06000
08/14/171.0601.0601.0601.0602,0000
08/11/171.0601.0601.0501.0509,5000
08/10/171.0601.0601.0601.06021,1700
08/09/171.0501.0501.0501.05028,3010
08/08/171.0551.0551.0501.0503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40