ED1EVANS DIXON LIMITED04/18/19 15:48
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.600
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.6001.6001.6001.6002,0000
04/17/191.6101.6201.6001.60025,0010
04/16/191.6001.6001.6001.60000
04/15/191.6201.6201.6001.60016,0000
04/12/191.6101.6101.6101.61000
04/11/191.6051.6101.6051.6108,3100
04/10/191.6401.6401.6001.60014,0980
04/09/191.6401.6401.6401.64000
04/08/191.6401.6401.6401.64000
04/05/191.6401.6401.6401.6403100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83