ED1EVANS DIXON LIMITED01/21/20 16:11
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.170
ASK:
1.170
VOLUME:
30,183
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.1501.1701.0601.13030,1830
01/20/201.1101.1501.0901.15065,6190
01/17/201.1301.1301.0801.090119,7780
01/16/201.1251.1701.1251.13087,2950
01/15/201.1001.1651.0801.120135,8380
01/14/201.0451.0951.0451.08022,0970
01/13/201.0401.0401.0001.04031,1580
01/10/201.0151.0501.0151.0408,0930
01/09/200.9851.0500.9851.05055,0510
01/08/200.9850.9850.9850.9858,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83