ED1EVANS DIXON LIMITED07/18/18 14:54
LAST:

 2.330
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.330
ASK:
2.340
VOLUME:
5,800
CHANGE(%):
0.87
PREV:
2.310
LOW:
2.310
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.3102.3302.3102.3305,8000
07/17/182.3102.3102.3002.31017,5000
07/16/182.3602.3602.3402.34022,0480
07/13/182.3502.3602.3502.3605,3770
07/12/182.3502.3502.3502.35000
07/11/182.3502.3502.3502.3503640
07/10/182.3602.3602.3502.35033,0000
07/09/182.3602.3902.3602.3905,0000
07/06/182.3602.3602.3502.3502,8540
07/05/182.3802.3802.3602.3707,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83