ED1EVANS DIXON LIMITED07/19/19 15:01
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.8000
VOLUME:
49,261
CHANGE(%):
0.64
PREV:
0.7850
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.81500.81500.78000.780049,2610
07/18/190.83500.83500.78500.7850143,5530
07/17/190.78000.81500.78000.815047,7370
07/16/190.81000.81000.78000.780059,4710
07/15/190.80000.80500.80000.800058,5960
07/12/190.85000.85000.80000.800076,1330
07/11/190.84500.85000.82500.825043,5580
07/10/190.80200.85000.80200.850075,6000
07/09/190.83000.83000.79500.815046,1710
07/08/190.80000.81500.80000.8000216,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83