ED1EVANS DIXON LIMITED10/16/18 10:35
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.980
HIGH:
1.980
ASK:
2.000
VOLUME:
3,112
CHANGE(%):
1.52
PREV:
1.980
LOW:
1.950
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.9801.9801.9501.9503,1120
10/15/182.0002.0001.9801.98074,5940
10/12/182.0002.0002.0002.000206,5070
10/11/182.0002.0001.9352.000118,0000
10/10/182.0002.0002.0002.00000
10/09/182.0002.0202.0002.0001,405,0000
10/08/182.0002.0252.0002.00087,5960
10/05/182.0302.0302.0302.03000
10/04/182.0202.0302.0202.03019,2500
10/03/182.0202.0202.0002.00039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83