ED1EVANS DIXON LIMITED10/18/19 10:24
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8250
VOLUME:
4,040
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.80000.80000.80000.80004,0400
10/17/190.80000.80000.80000.8000153,6520
10/16/190.82500.85000.79500.795021,9870
10/15/190.78000.82500.78000.825034,8320
10/14/190.81500.81500.78000.780011,4450
10/11/190.80000.84000.80000.8300572,5950
10/10/190.78500.78500.78000.780033,7790
10/09/190.81000.81000.79000.790029,9160
10/08/190.82000.82000.82000.82002,3100
10/07/190.81000.81000.81000.81009,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83