ED1EVANS DIXON LIMITED08/04/20 15:11
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4900
VOLUME:
80,934
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.48000.48000.47000.470080,9340
08/03/200.50000.50000.48000.480026,0000
07/31/200.48500.48500.48000.4800228,7000
07/30/200.49000.51000.48500.4850143,7510
07/29/200.49000.50000.48500.485049,4110
07/28/200.50000.50200.49000.5020111,0860
07/27/200.50000.51500.49500.51506,6550
07/24/200.49500.49500.49500.49505,5000
07/23/200.50000.50500.49000.5000151,6000
07/22/200.52000.52000.50000.500090,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83