ED1EVANS DIXON LIMITED01/16/19 15:03
LAST:

 1.745
CHANGE:
 0.07
OPEN:
1.680
HIGH:
1.745
ASK:
1.800
VOLUME:
1,011
CHANGE(%):
3.87
PREV:
1.680
LOW:
1.680
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.6801.7451.6801.7451,0110
01/15/191.6701.6801.6701.6804,0190
01/14/191.6801.6801.6801.68000
01/11/191.7001.7001.6801.6804,2350
01/10/191.6601.6601.6551.6552,0000
01/09/191.6801.6801.6801.6802,0120
01/08/191.6751.6801.6751.68010,5820
01/07/191.6501.6601.6501.6604,0000
01/04/191.6401.6401.6401.64000
01/03/191.6451.6451.6401.6401,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83