ECXECLIPX GROUP LIMITED11/21/17 15:59
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.210
HIGH:
4.230
ASK:
4.200
VOLUME:
496,083
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.190
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/174.2104.2304.1904.200496,0830
11/20/174.2504.2804.1804.200966,6730
11/17/174.2604.2604.2204.250793,7480
11/16/174.2004.2404.1704.230691,8210
11/15/174.2504.2704.2004.200455,7390
11/14/174.2704.2704.2304.260715,3350
11/13/174.2904.3054.2604.2801,403,7980
11/10/174.3004.3504.2704.2702,104,1380
11/09/174.2204.3604.2104.3203,568,2150
11/08/174.3104.3104.1204.1852,010,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23