ECXECLIPX GROUP LIMITED01/17/17 15:59
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.850
ASK:
3.850
VOLUME:
319,877
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.730
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8503.8503.7303.800319,8770
01/16/173.8003.8403.7903.810195,2170
01/13/173.8503.8903.7503.790225,4350
01/12/173.9003.9003.7903.810326,5100
01/11/173.9003.9003.7853.800278,8530
01/10/173.8803.8903.8303.850806,9060
01/09/173.9803.9903.8903.910742,0790
01/06/173.9003.9903.8303.950579,7280
01/05/173.7703.9003.7503.870500,1120
01/04/173.8303.8703.7903.870344,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54