ECXECLIPX GROUP LIMITED12/18/18 15:59
LAST:

 2.480
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.600
ASK:
2.560
VOLUME:
561,396
CHANGE(%):
1.98
PREV:
2.530
LOW:
2.475
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.5002.6002.4752.480561,3960
12/17/182.5102.5452.4902.530769,5590
12/14/182.4902.5502.4602.540960,9500
12/13/182.5002.5102.4652.4901,110,0640
12/12/182.4902.5702.4602.5502,746,1920
12/11/182.5302.5502.4502.470448,1160
12/10/182.4702.5202.4402.470876,6210
12/07/182.5002.5102.4502.510602,6120
12/06/182.4502.5102.4352.460481,2120
12/05/182.4902.5052.4302.4801,010,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83