ECXECLIPX GROUP LIMITED12/09/16 16:10
LAST:

 3.860
CHANGE:
 0.11
OPEN:
3.760
HIGH:
3.890
ASK:
3.960
VOLUME:
609,253
CHANGE(%):
2.93
PREV:
3.750
LOW:
3.760
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.7603.8903.7603.860609,2530
12/08/163.8003.8203.7403.750492,1040
12/07/163.8103.8103.7303.740455,9700
12/06/163.7603.8003.7303.760472,6370
12/05/163.8003.8003.7103.750644,2880
12/02/163.9203.9603.8103.810559,7740
12/01/163.9103.9703.8603.910758,0760
11/30/163.9403.9403.8303.900724,5880
11/29/163.8803.9403.8503.940664,1210
11/28/163.8703.9303.8203.820511,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44