ECXECLIPX GROUP LIMITED09/25/17 16:11
LAST:

 4.010
CHANGE:
 0.04
OPEN:
4.060
HIGH:
4.060
ASK:
4.030
VOLUME:
1,551,064
CHANGE(%):
0.99
PREV:
4.050
LOW:
4.010
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.0604.0604.0104.0101,551,0640
09/22/174.0504.0604.0254.0501,343,9990
09/21/174.0204.0404.0004.0401,075,8890
09/20/173.9804.0303.9804.0101,295,5220
09/19/173.9703.9953.9603.9802,534,9290
09/18/173.9203.9803.9003.950570,6010
09/15/173.9003.9403.8903.8901,945,6500
09/14/173.8003.9203.8003.9201,848,7530
09/13/173.7903.8603.7903.8201,521,0100
09/12/173.7203.7703.7103.760797,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36