ECXECLIPX GROUP LIMITED02/24/17 15:59
LAST:

 3.860
CHANGE:
 0.01
OPEN:
3.860
HIGH:
3.860
ASK:
3.870
VOLUME:
406,695
CHANGE(%):
0.26
PREV:
3.850
LOW:
3.830
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.8603.8603.8303.860406,6950
02/23/173.8703.8703.8303.850654,0420
02/22/173.8503.8803.8103.840575,9280
02/21/173.7703.8153.7303.780583,2450
02/20/173.8003.8703.7703.800499,3790
02/17/173.9003.9053.8303.860844,7500
02/16/173.9003.9103.8353.870733,8990
02/15/173.8903.9103.8603.870668,9530
02/14/173.7903.9003.7803.860974,4410
02/13/173.6703.7803.6703.780404,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62