ECXECLIPX GROUP LIMITED03/21/19 16:10
LAST:

 0.7300
CHANGE:
 0.10
OPEN:
0.8200
HIGH:
0.8250
ASK:
0.7400
VOLUME:
21,232,642
CHANGE(%):
12.05
PREV:
0.8300
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.82000.82500.72500.730021,232,6420
03/20/191.00001.09000.82500.830029,883,3530
03/19/191.88501.88501.88501.885000
03/18/191.88501.88501.88501.8850965,0090
03/15/191.81001.89501.80001.88503,760,3250
03/14/191.82001.83501.78501.80001,116,9710
03/13/191.83501.85501.82001.8300432,8050
03/12/191.84001.87001.82001.8450585,5390
03/11/191.81001.82501.75001.82501,166,7780
03/08/191.89001.89001.80501.83001,803,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83