ECXECLIPX GROUP LIMITED04/24/17 16:10
LAST:

 3.780
CHANGE:
 0.02
OPEN:
3.800
HIGH:
3.820
ASK:
3.800
VOLUME:
369,038
CHANGE(%):
0.53
PREV:
3.800
LOW:
3.770
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.8003.8203.7703.780369,0380
04/21/173.7803.8503.7803.800583,9960
04/20/173.7503.7703.7003.760842,9670
04/19/173.7403.7503.6803.730475,7070
04/18/173.7403.7703.7003.710673,6380
04/17/173.7803.7803.7803.78000
04/14/173.7803.7803.7803.78000
04/13/173.8003.8003.7403.780318,3830
04/12/173.8203.8203.7603.790335,9090
04/11/173.7803.8303.7703.780313,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94