ECXECLIPX GROUP LIMITED04/09/20 16:10
LAST:

 0.8000
CHANGE:
 0.06
OPEN:
0.7500
HIGH:
0.8150
ASK:
0.8050
VOLUME:
1,875,179
CHANGE(%):
8.11
PREV:
0.7400
LOW:
0.7400
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.75000.81500.74000.80001,875,1790
04/08/200.70500.76000.67000.74001,442,2990
04/07/200.69000.84500.67500.69503,606,6290
04/06/200.65000.68000.60500.65506,224,0480
04/03/200.68000.68000.63000.65001,468,1540
04/02/200.65000.67200.62000.65001,312,2400
04/01/200.71000.71500.64000.70001,867,6640
03/31/200.52500.69500.52500.68004,487,7810
03/30/200.50000.51500.48500.49001,561,4360
03/27/200.52000.54500.45000.47001,847,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83