ECXECLIPX GROUP LIMITED08/18/17 16:10
LAST:

 3.670
CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.680
ASK:
3.700
VOLUME:
825,116
CHANGE(%):
0.54
PREV:
3.690
LOW:
3.640
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.6503.6803.6403.670825,1160
08/17/173.7003.7303.6803.6905,056,2070
08/16/173.6703.6803.6303.670844,0840
08/15/173.6703.6853.6403.6504,134,7740
08/14/173.6503.6803.6253.6401,635,7600
08/11/173.6303.6703.6103.630675,9820
08/10/173.6903.7303.6703.700805,0640
08/09/173.6203.7353.6203.6901,867,1600
08/08/173.6503.6603.5803.620435,4610
08/07/173.6403.6703.5903.660306,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08