ECXECLIPX GROUP LIMITED09/20/19 16:10
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.750
ASK:
1.730
VOLUME:
15,183,344
CHANGE(%):
0.87
PREV:
1.725
LOW:
1.685
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.7501.7501.6851.71015,183,3440
09/19/191.7501.7751.7051.7253,479,2920
09/18/191.7551.7701.6951.7302,993,6190
09/17/191.7601.8251.7151.7404,069,0810
09/16/191.6301.8201.6201.7256,230,4530
09/13/191.6101.6301.5851.6002,598,1590
09/12/191.6301.6751.5921.6102,826,3460
09/11/191.5801.6501.5701.6153,381,1310
09/10/191.6001.6451.5701.5802,121,3160
09/09/191.5801.6001.5251.5852,646,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83