ECXECLIPX GROUP LIMITED01/16/18 16:10
LAST:

 3.900
CHANGE:
 0.05
OPEN:
3.850
HIGH:
3.920
ASK:
4.000
VOLUME:
675,409
CHANGE(%):
1.30
PREV:
3.850
LOW:
3.850
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.8503.9203.8503.900675,4090
01/15/183.8603.8703.8403.8501,074,4700
01/12/183.8503.8853.8353.850559,6340
01/11/183.9403.9503.8403.8701,477,0090
01/10/184.0004.0003.9403.950695,2450
01/09/184.0004.0053.9503.950715,9050
01/08/184.0404.0403.9704.000436,3260
01/05/183.9404.0103.9403.990209,6580
01/04/183.9403.9603.9003.950797,9480
01/03/183.9604.0003.9253.940400,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23