ECXECLIPX GROUP LIMITED06/23/17 16:10
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.500
HIGH:
3.520
ASK:
3.600
VOLUME:
545,062
CHANGE(%):
1.45
PREV:
3.450
LOW:
3.470
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.5003.5203.4703.500545,0620
06/22/173.5003.5003.4203.4501,082,7410
06/21/173.5103.5103.4203.430879,5470
06/20/173.5803.6103.5503.550969,9830
06/19/173.6303.7153.6103.6201,267,7920
06/16/173.6403.7003.6303.6401,451,0480
06/15/173.6703.6903.6253.6601,505,6620
06/14/173.6703.7503.6203.6701,486,7770
06/13/173.5503.6503.5203.6301,435,5030
06/12/173.5303.5303.5303.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02