ECXECLIPX GROUP LIMITED09/30/16 15:59
LAST:

 4.070
CHANGE:
 0.02
OPEN:
4.070
HIGH:
4.120
ASK:
4.320
VOLUME:
690,814
CHANGE(%):
0.49
PREV:
4.090
LOW:
3.970
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.0704.1203.9704.070690,8140
09/29/164.0704.1204.0504.090669,0890
09/28/164.0504.0904.0304.040358,4300
09/27/164.0504.0804.0104.050515,3620
09/26/164.1604.1604.0554.090405,1050
09/23/164.0204.1604.0004.160771,0010
09/22/163.9904.0303.9503.960674,4050
09/21/163.9303.9903.9003.9601,254,6800
09/20/163.9503.9903.9003.930467,8400
09/19/163.9503.9703.9003.95089,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86