ECXECLIPX GROUP LIMITED06/24/19 16:10
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.220
ASK:
1.200
VOLUME:
2,159,348
CHANGE(%):
1.24
PREV:
1.205
LOW:
1.160
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.2201.2201.1601.1902,159,3480
06/21/191.2701.2701.2051.2055,256,0190
06/20/191.3051.3101.2651.2702,446,8510
06/19/191.3401.3501.2951.3002,079,0020
06/18/191.3451.3451.3051.3302,010,5680
06/17/191.3501.3601.3101.3452,583,4810
06/14/191.3551.3701.3451.3551,203,4910
06/13/191.3801.3801.3501.3551,110,3770
06/12/191.3801.4001.3421.3602,337,1270
06/11/191.3501.3801.2921.3703,256,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83