ECXECLIPX GROUP LIMITED07/13/18 15:59
LAST:

 3.140
CHANGE:
 0.01
OPEN:
3.150
HIGH:
3.165
ASK:
3.190
VOLUME:
948,554
CHANGE(%):
0.32
PREV:
3.150
LOW:
3.100
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/183.1503.1653.1003.140948,5540
07/12/183.1703.2253.1303.1501,779,6890
07/11/183.1903.1903.1203.1601,430,7830
07/10/183.1803.1903.1603.1704,490,9480
07/09/183.1803.2053.1703.180530,7500
07/06/183.1803.2053.1603.190688,2970
07/05/183.2303.2303.1703.1701,956,5620
07/04/183.2403.2453.1903.210922,1390
07/03/183.2103.2403.1903.220739,8810
07/02/183.2003.2403.1803.2103,186,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83