ECXECLIPX GROUP LIMITED09/19/18 16:10
LAST:

 2.520
CHANGE:
 0.07
OPEN:
2.420
HIGH:
2.530
ASK:
2.520
VOLUME:
1,605,771
CHANGE(%):
2.86
PREV:
2.450
LOW:
2.410
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4202.5302.4102.5201,605,7710
09/18/182.4902.5302.4302.4501,343,2630
09/17/182.5802.5802.4952.5101,720,1390
09/14/182.5202.5952.5102.5801,626,1450
09/13/182.5402.5702.4852.5101,078,3830
09/12/182.6002.6302.5052.5601,206,2510
09/11/182.6002.6402.5602.6301,460,7980
09/10/182.6802.6902.5652.6002,419,6340
09/07/182.6202.7202.6202.6801,832,7350
09/06/182.6502.7202.6052.6302,043,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83