ECXECLIPX GROUP LIMITED12/10/19 16:10
LAST:

 1.590
CHANGE:
 0.02
OPEN:
1.595
HIGH:
1.615
ASK:
1.615
VOLUME:
2,021,710
CHANGE(%):
1.24
PREV:
1.610
LOW:
1.575
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.5951.6151.5751.5902,021,7100
12/09/191.6201.6601.6051.6102,477,5680
12/06/191.6701.7071.6501.685725,1770
12/05/191.5951.6751.5951.665989,4770
12/04/191.5901.6451.5601.6102,491,9790
12/03/191.6301.6301.5901.5952,055,8780
12/02/191.6001.6451.6001.635621,3840
11/29/191.6251.6751.6001.6001,717,1340
11/28/191.5951.6601.5951.6502,202,5540
11/27/191.6101.6251.5651.5852,955,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83