ECGECARGO HOLDINGS LIMITED07/25/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07000.07000.07000.070000
07/24/170.07000.07000.07000.070000
07/21/170.07000.07000.07000.070000
07/20/170.07000.07000.07000.0700114,3460
07/19/170.07200.07200.07200.072000
07/18/170.07200.07200.07200.072000
07/17/170.07200.07200.07200.072000
07/14/170.07200.07200.07200.072000
07/13/170.07200.07200.07200.07203,0000
07/12/170.07200.07200.07200.072050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02