ECGECARGO HOLDINGS LIMITED12/02/16 15:15
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.20000.20000.20000.200010,0000
12/01/160.20000.22000.20000.200041,0000
11/30/160.16000.16000.16000.160000
11/29/160.16000.16000.16000.160000
11/28/160.18000.18000.16000.160047,8000
11/25/160.18000.18000.18000.180020,0000
11/24/160.18500.18500.18000.180019,9500
11/23/160.18500.18500.18500.185000
11/22/160.18500.18500.18500.185000
11/21/160.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37