ECGECARGO HOLDINGS LIMITED11/16/18 13:15
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1700
VOLUME:
83,010
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.15000.16000.15000.160083,0100
11/15/180.18500.18500.15000.1500276,6650
11/14/180.17500.18000.17000.1800175,8450
11/13/180.20000.20000.17000.1700493,5020
11/12/180.16500.19000.16500.1900527,0040
11/09/180.15000.17000.15000.1500382,5490
11/08/180.13500.13500.13500.135000
11/07/180.12500.13500.12500.135079,9410
11/06/180.13500.13500.13500.135000
11/05/180.13000.13500.13000.13508,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83