ECGECARGO HOLDINGS LIMITED03/27/17 14:29
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0990
ASK:
0.0990
VOLUME:
85,000
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.09300.09900.09300.099085,0000
03/24/170.10000.10000.10000.100000
03/23/170.12000.12000.10000.100072,3330
03/22/170.10000.10000.10000.100000
03/21/170.10000.10000.10000.100000
03/20/170.10000.10000.10000.1000117,7000
03/17/170.11500.11500.10500.105057,5960
03/16/170.11500.11500.10000.1050221,8000
03/15/170.13000.13000.13000.130000
03/14/170.12000.13000.12000.13007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68