ECGECARGO HOLDINGS LIMITED08/17/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.16000.16000.16000.160000
08/16/180.16000.16000.16000.16004,0000
08/15/180.16000.16000.16000.16001,0000
08/14/180.15500.15500.15000.1500205,6000
08/13/180.16000.16000.16000.160029,5120
08/10/180.16500.17500.15500.1550152,1410
08/09/180.16500.16500.16000.160023,6470
08/08/180.16000.17500.16000.1750103,2110
08/07/180.16500.16500.16000.1600175,0000
08/06/180.17000.17000.16000.1600242,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83