ECGECARGO HOLDINGS LIMITED09/27/2016
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.24000.24000.24000.240000
09/26/160.24000.24000.24000.240000
09/23/160.21000.24000.21000.240029,0000
09/22/160.22500.24500.19500.2200347,9170
09/21/160.25000.25000.22500.245052,8430
09/20/160.25000.26000.25000.260013,6000
09/19/160.25000.25500.25000.255011,0000
09/16/160.23000.25500.22000.2550120,6180
09/15/160.26000.26000.26000.260000
09/14/160.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09