ECGECARGO HOLDINGS LIMITED04/20/2018
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.22000.22000.22000.220000
04/19/180.22000.22000.22000.2200130,0000
04/18/180.22500.22500.21500.2200272,6480
04/17/180.22500.22500.22500.225000
04/16/180.24000.24000.22500.225023,5040
04/13/180.22500.24500.22500.245025,5180
04/12/180.21500.21500.21500.215025,0000
04/11/180.23000.23000.21500.2150298,6070
04/10/180.22500.24000.22000.2400255,5270
04/09/180.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23