ECGECARGO HOLDINGS LIMITED05/25/17 12:26
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
105,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.06000.06000.06000.0600105,0000
05/24/170.06100.06100.06100.061025,0000
05/23/170.06500.06500.06000.060081,9470
05/22/170.07500.07500.07500.075000
05/19/170.07500.07500.07500.075000
05/18/170.07500.07500.07500.075013,0800
05/17/170.08000.08000.07600.0760125,0000
05/16/170.08000.08000.08000.080020,0000
05/15/170.08000.08000.08000.080000
05/12/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74