ECGECARGO HOLDINGS LIMITED04/18/19 14:14
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.1050
VOLUME:
7,500
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.09200.09200.09200.09207,5000
04/17/190.10000.10000.09500.095082,9940
04/16/190.10000.10000.10000.100000
04/15/190.10000.10000.10000.10008,0000
04/12/190.10000.10000.10000.10004,2000
04/11/190.11000.11000.11000.110000
04/10/190.10500.11000.10500.110024,0080
04/09/190.09800.10500.09800.105028,9920
04/08/190.09500.09500.09500.095028,0000
04/05/190.09600.09600.09600.096000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83