ECGECARGO HOLDINGS LIMITED02/23/18 15:45
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1050
VOLUME:
436,543
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.12500.12500.10000.1000436,5430
02/22/180.13000.13000.12000.1200169,5000
02/21/180.13000.13000.13000.1300710,0000
02/20/180.13000.13000.13000.1300120,0000
02/19/180.13000.13000.13000.130000
02/16/180.13000.13000.13000.130000
02/15/180.14000.14000.13000.130016,1040
02/14/180.14000.14000.14000.140018,5750
02/13/180.14000.14500.14000.14507,4000
02/12/180.13500.13500.13500.13502,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23