ECGECARGO HOLDINGS LIMITED06/25/18 12:09
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1850
VOLUME:
14,100
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.15500.15500.15500.155014,1000
06/22/180.16000.16000.16000.1600100,0000
06/21/180.15000.16500.15000.165017,0500
06/20/180.15000.15000.15000.15004,2500
06/19/180.15500.15500.15000.150065,5320
06/18/180.16000.16000.15500.1550289,4670
06/15/180.17000.17000.16000.1600242,5000
06/14/180.17000.17000.16000.1650315,3380
06/13/180.18000.20000.17000.1750270,5000
06/12/180.17000.17500.16500.175065,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83