ECGECARGO HOLDINGS LIMITED06/19/19 12:37
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0610
VOLUME:
50,000
CHANGE(%):
16.07
PREV:
0.0560
LOW:
0.0650
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.06500.06500.06500.065050,0000
06/18/190.05900.05900.05600.056022,3390
06/17/190.06000.06000.06000.060071,9800
06/14/190.06000.06000.06000.06005,7560
06/13/190.06100.06100.06100.061000
06/12/190.06300.06300.06100.0610100,0000
06/11/190.06300.06300.06300.063000
06/10/190.06300.06300.06300.063000
06/07/190.07100.07100.06300.063066,1110
06/06/190.07600.07600.07500.075074,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83