ECGECARGO HOLDINGS LIMITED01/17/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.08500.08500.08500.085000
01/16/180.08500.08500.08500.08506,9160
01/15/180.08800.08800.08500.085088,0000
01/12/180.08900.08900.08900.08902,3000
01/11/180.08800.08800.08800.088000
01/10/180.08600.08800.08500.088051,2200
01/09/180.07900.07900.07900.079000
01/08/180.07900.07900.07900.079000
01/05/180.07500.08000.07500.0790272,5000
01/04/180.07300.07300.07300.073051,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23