ASX, ECF End of Day and Historical Share Prices [Elanor Commercial Property Fund]

19 Sep 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.7050	VOLUME: 328.3K
LAST: 0.7100	CHG(%): 0.71	PREV: 0.7050	LOW: 0.7050	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.7100	0.7100	0.7050	0.7100	328.3K
18 Sep 25	0.7100	0.7100	0.7050	0.7050	359K
17 Sep 25	0.7100	0.7100	0.7000	0.7050	704.5K
16 Sep 25	0.7100	0.7100	0.7050	0.7050	222.4K
15 Sep 25	0.7050	0.7100	0.7050	0.7100	542K
12 Sep 25	0.7100	0.7100	0.7000	0.7050	694.7K
11 Sep 25	0.7100	0.7150	0.7000	0.7100	1.02M
10 Sep 25	0.7050	0.7100	0.7000	0.7100	279.8K
09 Sep 25	0.7050	0.7100	0.7000	0.7000	656.2K
08 Sep 25	0.7150	0.7150	0.7050	0.7100	386.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100