ECFELANOR COMMERCIAL PROPERTY FUND01/22/20 15:59
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.320
ASK:
1.330
VOLUME:
145,349
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.305
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.3101.3201.3051.320145,3490
01/21/201.3101.3101.2951.300205,8990
01/20/201.3251.3251.2901.320407,1900
01/17/201.3201.3301.3201.330399,4710
01/16/201.3201.3301.3101.320164,0580
01/15/201.3251.3301.3101.310111,7860
01/14/201.3251.3501.3201.3301,736,6770
01/13/201.2751.3301.2751.330344,1800
01/10/201.2501.2801.2501.2801,457,4750
01/09/201.2501.2551.2451.2501,349,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83