ECFELANOR COMMERCIAL PROPERTY FUND07/18/2025
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6400		ASK:
0.6450		VOLUME:
319,494
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.62500.64000.62000.6400319,4940
07/17/250.62500.63000.62000.6300172,3470
07/16/250.62500.63000.62000.620076,1630
07/15/250.62500.63000.62000.6300224,4840
07/14/250.62000.63000.61500.6200173,5820
07/11/250.62250.62500.61500.625093,7090
07/10/250.63000.63000.62000.6200222,7320
07/09/250.63000.63000.62000.630090,5470
07/08/250.62500.63000.62000.630090,6420
07/07/250.63000.63000.62500.6300157,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29