ECFELANOR COMMERCIAL PROPERTY FUND03/31/20 16:10
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9500
ASK:
0.9500
VOLUME:
114,101
CHANGE(%):
4.44
PREV:
0.9000
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.90000.95000.89500.9400114,1010
03/30/200.90000.92500.90000.9000471,5160
03/27/200.93500.93500.92500.9300826,1740
03/26/200.93000.95000.92000.9250525,8640
03/25/200.90000.93000.89000.9250203,6420
03/24/200.86000.89500.85000.8950204,8210
03/23/200.89000.89000.85500.8700227,1090
03/20/200.98001.01000.90000.9850291,7660
03/19/201.03501.03500.95000.9750470,0740
03/18/201.07001.07001.02001.0350424,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83