ECFELANOR COMMERCIAL PROPERTY FUND08/11/20 14:42
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
9,147
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.00001.00000.99500.99509,1470
08/10/200.98001.01000.98000.995036,3970
08/07/200.99000.99500.98000.980057,5360
08/06/200.99001.00500.99000.990039,9360
08/05/201.00501.00500.98000.9800239,5380
08/04/201.01001.01000.98501.000022,1220
08/03/200.96500.97500.96000.975056,5870
07/31/200.98500.99500.95000.9600324,1460
07/30/200.98501.00000.97000.9750202,9350
07/29/200.98000.98000.98000.980020,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83