EBGEumundi Group Ltd06/25/2019
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.97000.97000.97000.970000
06/24/190.97000.97000.97000.970000
06/21/190.97000.97000.97000.970000
06/20/190.97000.97000.97000.97003,5670
06/19/190.93500.97000.93500.97002,5000
06/18/190.93000.93000.93000.930000
06/17/190.93000.93000.93000.93009,2530
06/14/190.93000.93000.93000.930000
06/13/190.93000.93000.93000.930000
06/12/190.93000.93000.93000.930000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.86 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83