EBGEumundi Group Ltd05/23/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.90000.90000.90000.900000
05/22/170.90000.90000.90000.900011,8580
05/19/170.90000.90000.90000.900000
05/18/170.90000.90000.90000.900000
05/17/170.90000.90000.90000.900000
05/16/170.90000.90000.90000.900000
05/15/170.90000.90000.90000.900018,3220
05/12/170.90000.90000.90000.900000
05/11/170.90000.90000.90000.900012,5500
05/10/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.07 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05