EBGEumundi Group Ltd10/21/2019
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.0301.0301.0301.03000
10/18/191.0301.0301.0301.03000
10/17/191.0301.0301.0301.03000
10/16/191.0301.0301.0301.03000
10/15/191.0301.0301.0301.03000
10/14/191.0351.0351.0301.0302,8510
10/11/191.0351.0351.0301.0301,0000
10/10/191.0001.0001.0001.00000
10/09/191.0001.0001.0001.00000
10/08/191.0001.0001.0001.00000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.86 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83