EBGEumundi Group Ltd07/20/2018
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.88000.88000.88000.880000
07/19/180.88000.88000.88000.88003,4000
07/18/180.90000.90000.90000.90002,0000
07/17/180.88000.90000.88000.900011,4000
07/16/180.89000.89000.88000.880030,0000
07/13/180.89000.89000.89000.890000
07/12/180.89000.89000.89000.890000
07/11/180.89500.89500.89000.89009,9000
07/10/180.89000.89000.89000.890000
07/09/180.89000.89000.89000.890000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.82 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83