EASEASTON INVESTMENTS LIMITED06/19/19 14:52
LAST:

 0.9500		CHANGE:
 0.05		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.9900		VOLUME:
5,000
CHANGE(%):
5.56		PREV:
0.9000		LOW:
0.9500		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.95000.95000.95000.95005,0000
06/18/190.96000.96000.90000.900025,0000
06/17/191.00001.00001.00001.000000
06/14/191.00001.00001.00001.00002,7010
06/13/190.92000.95500.92000.955023,7990
06/12/190.92000.92000.92000.92005,0000
06/11/190.89000.89000.89000.890000
06/10/190.89000.89000.89000.890000
06/07/190.89000.89000.89000.890000
06/06/190.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83