EASEASTON INVESTMENTS LIMITED02/20/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.4201.4201.4201.42000
02/17/171.4201.4201.4201.42000
02/16/171.4201.4201.4201.42000
02/15/171.4501.4501.4201.4201,0800
02/14/171.4201.4201.4201.4207200
02/13/171.4001.4001.4001.4007,7000
02/10/171.4001.4001.4001.4007,5000
02/09/171.5001.5001.5001.50000
02/08/171.5001.5001.5001.50000
02/07/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47