EASEASTON INVESTMENTS LIMITED03/26/2019
LAST:

 0.9800		CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.98000.98000.98000.980000
03/25/190.98000.98000.98000.980000
03/22/190.98000.98000.98000.980000
03/21/190.98000.98000.98000.980020,0000
03/20/190.92000.92000.92000.920000
03/19/190.92000.92000.92000.920000
03/18/190.92500.92500.92000.920010,0000
03/15/190.92000.92000.92000.92003,5070
03/14/190.92000.92000.92000.920000
03/13/190.95000.95000.92000.92007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83