EASEASTON INVESTMENTS LIMITED07/27/17 11:29
LAST:

 1.300		CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
1.380		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3001.3001.3001.30015,0000
07/26/171.3001.3001.3001.30000
07/25/171.3001.3001.3001.30000
07/24/171.3001.3001.3001.30000
07/21/171.3001.3001.3001.30072,7420
07/20/171.3101.3101.3101.3106,9000
07/19/171.3001.3001.2801.29077,5520
07/18/171.3451.3501.3101.3105,7000
07/17/171.3001.3001.3001.30000
07/14/171.3101.3101.3001.30010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71