EASEASTON INVESTMENTS LIMITED01/16/2017
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5901.5901.5901.59000
01/13/171.6101.6101.5901.59042,0000
01/12/171.5601.5601.5601.56000
01/11/171.5601.5601.5601.56000
01/10/171.5601.5601.5601.56000
01/09/171.5601.5601.5601.5602,0000
01/06/171.5501.5501.5501.55010,0000
01/05/171.5501.5501.5501.5501,9000
01/04/171.5051.5051.5051.50500
01/03/171.5051.5051.5051.5055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96