EASEASTON INVESTMENTS LIMITED11/23/21 11:20
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.040
ASK:
1.080
VOLUME:
13,214
CHANGE(%):
0.48
PREV:
1.045
LOW:
1.035
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/211.0351.0401.0351.04013,2140
11/22/211.0451.0451.0451.0451,7590
11/19/211.0401.0451.0401.04510,5170
11/18/211.0901.1001.0401.04045,1350
11/17/211.0851.0851.0851.08500
11/16/211.0851.0851.0851.0855,4500
11/15/211.1001.1001.1001.1002,3270
11/12/211.0951.0951.0951.095100,0000
11/11/211.0851.0851.0851.08500
11/10/211.0851.0851.0851.08512,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09