EASEASTON INVESTMENTS LIMITED01/19/18 13:01
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.320
ASK:
1.305
VOLUME:
7,268
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.300
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3201.3201.3001.3007,2680
01/18/181.2501.2501.2501.25000
01/17/181.2501.2501.2501.25000
01/16/181.2501.2501.2401.2501,9210
01/15/181.2151.2151.2151.2155,4000
01/12/181.2001.2001.2001.20000
01/11/181.2001.2001.2001.20000
01/10/181.2001.2001.2001.20000
01/09/181.2001.2001.2001.20000
01/08/181.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23