EASEASTON INVESTMENTS LIMITED10/16/19 12:14
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8800
ASK:
0.8800
VOLUME:
15,612
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.86000.88000.86000.880015,6120
10/15/190.88000.88000.88000.880020,0000
10/14/190.87000.88000.87000.880020,0000
10/11/190.88000.88000.88000.88002,0000
10/10/190.88000.88000.88000.88009,5000
10/09/190.88000.88000.88000.880000
10/08/190.88000.88000.88000.880040,0000
10/07/190.88000.88000.88000.880000
10/04/190.88000.88000.88000.880000
10/03/190.89000.89000.88000.88004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83