EASEASTON INVESTMENTS LIMITED04/07/20 12:23
LAST:

 0.7250		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7300		VOLUME:
20,745
CHANGE(%):
0.69		PREV:
0.7200		LOW:
0.7250		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.74000.74000.72500.725020,7450
04/06/200.72000.72000.72000.720000
04/03/200.72000.72000.72000.72002800
04/02/200.73500.73500.72000.720018,0000
04/01/200.73000.73000.73000.73002350
03/31/200.73500.73500.73000.730011,7650
03/30/200.70000.70000.70000.700000
03/27/200.70000.70000.70000.700000
03/26/200.70000.70000.70000.700000
03/25/200.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83