EASEASTON INVESTMENTS LIMITED09/26/17 10:02
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.200
VOLUME:
5,537
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.2501.2501.2501.2505,5370
09/25/171.2501.2501.2501.25000
09/22/171.2501.2501.2501.2502,3400
09/21/171.2001.2001.2001.20000
09/20/171.2001.2001.2001.2001980
09/19/171.1551.1551.1551.15500
09/18/171.1551.1551.1551.1552,0000
09/15/171.1501.1501.1501.15023,0650
09/14/171.1801.1801.1801.18000
09/13/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05