EASEASTON INVESTMENTS LIMITED12/09/2016
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.4301.4301.4301.43000
12/08/161.4301.4301.4301.43000
12/07/161.4301.4301.4301.43000
12/06/161.4001.4301.4001.4303,7330
12/05/161.4001.4001.4001.4001,7670
12/02/161.4501.4501.4501.4505,0000
12/01/161.4501.4501.4001.45020,0000
11/30/161.5001.5001.5001.50000
11/29/161.4701.5001.4701.50012,0800
11/28/161.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44