EASEASTON INVESTMENTS LIMITED12/14/18 10:02
LAST:

 0.8600		CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.8600		VOLUME:
7,500
CHANGE(%):
2.27		PREV:
0.8800		LOW:
0.8600		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.86000.86000.86000.86007,5000
12/13/180.88000.88000.88000.880000
12/12/180.88000.88000.88000.880000
12/11/180.88000.88000.88000.880000
12/10/180.88000.88000.88000.880000
12/07/180.88000.88000.88000.880000
12/06/180.88000.90000.88000.880021,4800
12/05/180.86000.86000.86000.860000
12/04/180.86000.86000.86000.860000
12/03/180.86000.86000.86000.86001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83