EASEASTON INVESTMENTS LIMITED08/03/20 12:45
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.7400
VOLUME:
2,897
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.73000.74000.73000.74002,8970
07/31/200.73000.73000.73000.730000
07/30/200.73500.73500.72000.730038,2530
07/29/200.74000.74000.74000.740000
07/28/200.74500.74500.74000.740028,5880
07/27/200.77500.77500.77500.775020,0000
07/24/200.74000.74000.74000.740000
07/23/200.74000.74000.74000.740000
07/22/200.74500.74500.72000.740034,0180
07/21/200.71000.71000.70000.700042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83