EASEASTON INVESTMENTS LIMITED09/21/18 13:59
LAST:

 0.9000		CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.9700		VOLUME:
118,991
CHANGE(%):
2.27		PREV:
0.8800		LOW:
0.9000		BID:
0.9250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.93500.93500.90000.9000118,9910
09/20/180.88500.88500.88000.880040,0000
09/19/180.85000.85000.85000.850015,1390
09/18/180.90000.90000.86000.860031,9600
09/17/180.95000.95000.95000.950000
09/14/180.95000.95000.95000.95003,1360
09/13/180.95000.95000.95000.950000
09/12/180.95000.95000.95000.950010,0460
09/11/180.99000.99000.99000.99003,0100
09/10/181.04001.04001.04001.040025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83