EASEASTON INVESTMENTS LIMITED09/30/2016
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.3501.3501.3501.35000
09/29/161.3501.3501.3501.35000
09/28/161.3501.3501.3501.35010,0000
09/27/161.4001.4001.4001.40000
09/26/161.4001.4001.4001.40000
09/23/161.4001.4001.4001.40000
09/22/161.4001.4001.4001.4005,0000
09/21/161.4001.4001.4001.4003,5600
09/20/161.4501.4501.4501.45011,5000
09/19/161.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,864-550.80
NI22516,450-2441.46
CAC404,384-591.34
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86