EALElders Australia Lt t/over by FCL05/12/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0560
VOLUME:
0
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/170.04700.04700.04700.047000
05/11/170.05000.05000.05000.0500233,8400
05/10/170.04700.04700.04600.0460104,5170
05/09/170.04600.04600.04600.046000
05/08/170.04600.04600.04600.046000
05/05/170.04800.04800.04600.046082,0000
05/04/170.04600.04600.04600.046064,0000
05/03/170.04800.04800.04500.0460125,5500
05/02/170.05400.05400.05400.054000
05/01/170.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38