EALElders Australia Lt t/over by FCL04/21/17 14:44
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0600
VOLUME:
43,390
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0560
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.05600.05700.05600.057043,3900
04/20/170.05700.05700.05700.05707,4180
04/19/170.05800.05800.05800.058000
04/18/170.05700.05800.05700.0580420,0000
04/17/170.05400.05400.05400.054000
04/14/170.05400.05400.05400.054000
04/13/170.05900.05900.05400.054096,6970
04/12/170.04500.05200.04500.051097,6620
04/11/170.05100.05100.05100.051000
04/10/170.05000.05100.05000.0510568,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06