EALElders Australia Lt t/over by FCL12/02/16 11:25
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.1000
VOLUME:
1
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.06900.06900.06900.069010
12/01/160.07500.07500.06900.069072,0410
11/30/160.07700.07700.07300.0750160,5780
11/29/160.07700.07700.07700.077027,7770
11/28/160.07700.07700.07700.077015,0000
11/25/160.07600.07600.07600.0760120
11/24/160.07700.07700.07700.0770370
11/23/160.07700.07700.07700.077030,0000
11/22/160.06900.06900.06900.06901,4800
11/21/160.07700.07700.07700.0770210,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37