EALElders Australia Lt t/over by FCL09/27/16 10:18
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1050
VOLUME:
143,461
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08500.08500.08500.0850143,4610
09/26/160.10000.10000.10000.100040,6700
09/23/160.09400.09500.09400.0950109,3300
09/22/160.11000.11000.11000.110000
09/21/160.11000.11000.11000.110000
09/20/160.11000.11000.11000.11003,2000
09/19/160.11000.11000.11000.110000
09/16/160.11000.11000.11000.110000
09/15/160.12000.12000.11000.110051,3000
09/14/160.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09