EAIOELLERSTON ASIAN INVESTMENTS LIMITED02/17/17 10:39
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0400
VOLUME:
26,666
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.03500.03500.03500.035026,6660
02/16/170.03500.03500.03500.035000
02/15/170.03500.03500.03500.035000
02/14/170.03600.03600.03500.035084,1660
02/13/170.03600.03600.03600.036028,3330
02/10/170.03600.03600.03600.036000
02/09/170.03600.03600.03600.036025,0000
02/08/170.03900.03900.03900.039011,6660
02/07/170.03900.04000.03900.039043,0330
02/06/170.03900.03900.03900.039010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31