EAIOELLERSTON ASIAN INVESTMENTS LIMITED10/16/18 12:18
LAST:

 0.0100
CHANGE:
 0.02
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0200
VOLUME:
22,500
CHANGE(%):
60.00
PREV:
0.0250
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.01000.01000.01000.010022,5000
10/15/180.02500.02500.02500.025000
10/12/180.02500.02500.02500.025040,0000
10/11/180.03300.03300.02500.0250196,1600
10/10/180.04200.04200.04200.042000
10/09/180.04200.04200.04200.042050,0000
10/08/180.05100.05100.04800.04808340
10/05/180.05100.05100.05100.051030,0000
10/04/180.05000.05000.05000.0500224,1660
10/03/180.05100.05100.05100.051010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83