EAIOELLERSTON ASIAN INVESTMENTS LIMITED11/22/17 15:10
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.1000
ASK:
0.1100
VOLUME:
193,665
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.08900.10000.08900.0900193,6650
11/21/170.07400.08000.07400.080035,0000
11/20/170.07300.07300.07200.072083,5000
11/17/170.07000.07000.06800.068022,5000
11/16/170.07000.07000.07000.070013,5000
11/15/170.07000.07000.07000.070011,6660
11/14/170.07000.07000.07000.07007,5000
11/13/170.06800.08000.06800.0800380,0000
11/10/170.06500.06500.06500.065087,3330
11/09/170.06600.06600.06100.061028,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23