EAIOELLERSTON ASIAN INVESTMENTS LIMITED02/22/19 11:17
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
279,196
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00200.00200.00200.0020279,1960
02/21/190.00200.00300.00200.00202,963,1640
02/20/190.00200.00200.00200.002000
02/19/190.00100.00200.00100.0020192,5000
02/18/190.00100.00100.00100.0010661,6660
02/15/190.00100.00100.00100.001016,6660
02/14/190.00100.00100.00100.001000
02/13/190.00100.00100.00100.001000
02/12/190.00100.00100.00100.001000
02/11/190.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83