EAIOELLERSTON ASIAN INVESTMENTS LIMITED09/19/17 11:59
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
15,000
CHANGE(%):
16.67
PREV:
0.0180
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02100.02100.02100.021015,0000
09/18/170.01800.01800.01800.018000
09/15/170.01800.01800.01800.018000
09/14/170.01800.01800.01800.018010,6270
09/13/170.01500.01800.01500.0180137,0000
09/12/170.01800.01800.01800.018062,3730
09/11/170.02300.02300.01900.020068,3330
09/08/170.02300.02300.02300.023000
09/07/170.02300.02300.02300.023000
09/06/170.02300.02300.02300.023012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38