EAIOELLERSTON ASIAN INVESTMENTS LIMITED07/21/17 11:53
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0400
VOLUME:
4,000
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03500.03500.03500.03504,0000
07/20/170.03200.03200.03200.032000
07/19/170.03200.03200.03200.032000
07/18/170.03200.03200.03200.03207,5000
07/17/170.03500.03500.03500.035013,3330
07/14/170.03500.03500.03500.035000
07/13/170.03500.03500.03500.035014,9640
07/12/170.03200.03200.03200.032013,3330
07/11/170.03500.03500.03500.035000
07/10/170.04000.04000.03500.035037,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13