EAIOELLERSTON ASIAN INVESTMENTS LIMITED05/26/17 13:56
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
3,142
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03300.03300.03300.03303,1420
05/25/170.03300.03300.03300.03308,0000
05/24/170.03300.03300.03300.033010,5000
05/23/170.03300.03300.03300.0330174,6080
05/22/170.03400.03400.03400.034000
05/19/170.03400.03400.03400.034000
05/18/170.03400.03400.03400.034000
05/17/170.03300.03400.03300.034091,3100
05/16/170.02800.02800.02800.028000
05/15/170.02500.02800.02500.028097,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03