EAIELLERSTON ASIAN INVESTMENT LIMITED12/14/18 10:33
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
18,230
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.020
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0201.0201.0201.02018,2300
12/13/181.0101.0101.0101.01013,1350
12/12/180.9950.9950.9950.99569,6880
12/11/180.9901.0000.9900.99556,5000
12/10/181.0201.0200.9851.01049,9650
12/07/181.0301.0301.0201.03019,8920
12/06/181.0101.0400.9901.04047,2780
12/05/181.0001.0100.9751.01096,5250
12/04/181.0001.0101.0001.010189,5610
12/03/180.9951.0100.9951.000172,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83