EAIELLERSTON ASIAN INVESTMENT LIMITED06/18/18 12:43
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
1.100
VOLUME:
133,272
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.090
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0901.1001.0901.100133,2720
06/15/181.1001.1001.0951.095106,3720
06/14/181.1001.1001.0951.09520,9490
06/13/181.0951.1001.0951.100124,9920
06/12/181.0951.0951.0901.095118,5390
06/08/181.1051.1051.0951.09592,8830
06/07/181.1001.1001.0951.095261,0120
06/06/181.0901.1001.0851.100188,1740
06/05/181.0951.0951.0951.0958,0000
06/04/181.1001.1001.1001.10053,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83