EAIELLERSTON ASIAN INVESTMENT LIMITED08/21/17 15:32
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9400
ASK:
0.9400
VOLUME:
86,440
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.93500.94000.93500.940086,4400
08/18/170.94000.94000.93500.940080,3200
08/17/170.93000.94500.92500.9450140,0210
08/16/170.93000.93000.92500.9300172,0000
08/15/170.92000.94000.92000.9300101,2050
08/14/170.92000.93000.92000.9300102,4420
08/11/170.93500.94000.91500.9250233,3160
08/10/170.94000.94000.94000.940095,6060
08/09/170.94500.94500.94000.945054,4500
08/08/170.95500.95500.93500.9450303,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44