EAIELLERSTON ASIAN INVESTMENT LIMITED12/11/17 16:10
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.095
HIGH:
1.120
ASK:
1.130
VOLUME:
478,978
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.090
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0951.1201.0901.120478,9780
12/08/171.1001.1051.1001.100182,2230
12/07/171.1001.1001.0901.10090,2990
12/06/171.1001.1101.0951.105187,8960
12/05/171.1151.1151.1001.105378,4180
12/04/171.1201.1251.1101.120293,0880
12/01/171.0951.1101.0901.110404,3680
11/30/171.0951.0951.0851.085228,0350
11/29/171.1001.1051.0901.090275,3150
11/28/171.1151.1151.0951.09598,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23