EAIELLERSTON ASIAN INVESTMENT LIMITED09/21/18 15:56
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
76,696
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0401.0501.0401.04076,6960
09/20/181.0401.0451.0301.040414,0050
09/19/181.0301.0401.0301.040158,9020
09/18/181.0501.0501.0351.035273,2010
09/17/181.0501.0551.0501.050165,6540
09/14/181.0451.0551.0451.05090,4800
09/13/181.0351.0401.0301.040252,4230
09/12/181.0201.0351.0201.03590,1200
09/11/181.0101.0251.0101.015144,4300
09/10/181.0351.0351.0151.01542,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83