EAIELLERSTON ASIAN INVESTMENT LIMITED01/23/18 14:47
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.140
ASK:
1.140
VOLUME:
139,948
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.120
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1201.1401.1201.125139,9480
01/22/181.1101.1251.1101.120125,2050
01/19/181.1201.1201.1001.110137,8860
01/18/181.1351.1401.1201.120126,8200
01/17/181.1251.1401.1151.140270,2720
01/16/181.1451.1451.1151.11562,9920
01/15/181.1401.1451.1401.14061,5120
01/12/181.1351.1351.1251.13574,9700
01/11/181.1201.1401.1201.120166,2800
01/10/181.1151.1201.1101.120308,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23