EAIELLERSTON ASIAN INVESTMENT LIMITED09/26/16 13:46
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8800
VOLUME:
105,000
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.86500.86500.86500.8650105,0000
09/23/160.87000.87000.86500.865041,9170
09/22/160.87000.88000.86500.8650159,3980
09/21/160.87000.87000.86000.8600261,2500
09/20/160.89500.89500.88000.8800108,6870
09/19/160.89500.89500.89500.895024,1130
09/16/160.87000.90000.87000.8950535,5970
09/15/160.85000.87000.85000.8600230,8690
09/14/160.85500.86000.85000.8500141,2500
09/13/160.82000.84000.82000.8250269,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56