EAIELLERSTON ASIAN INVESTMENT LIMITED03/27/20 14:42
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9300
VOLUME:
337,987
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.93500.93500.92000.9200337,9870
03/26/200.89500.92000.89500.9200384,7710
03/25/200.88000.89500.87000.8950298,9070
03/24/200.85000.86000.83500.8500474,6970
03/23/200.88000.88000.83000.8300500,4840
03/20/200.90000.92000.89000.8950714,8670
03/19/200.93000.93500.87500.8900699,7310
03/18/200.94000.94000.90000.9350518,3750
03/17/200.90000.94000.88500.9400492,6790
03/16/200.92000.94000.90000.9000418,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83