EAIELLERSTON ASIAN INVESTMENT LIMITED02/24/17 15:55
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8700
ASK:
0.8700
VOLUME:
142,000
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8450
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.86500.87000.84500.8700142,0000
02/23/170.87500.87500.87000.870021,8340
02/22/170.87500.87500.87000.875098,1660
02/21/170.87000.87000.82500.8700193,8000
02/20/170.87000.87000.86000.870090,8370
02/17/170.86000.87000.86000.870090,0000
02/16/170.86000.87000.85000.870080,0000
02/15/170.86000.86000.86000.860033,7500
02/14/170.88000.88000.86500.865092,6660
02/13/170.86000.87000.86000.8700120,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62