EAIELLERSTON ASIAN INVESTMENT LIMITED12/06/16 16:10
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.8500
VOLUME:
552,060
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.83000.85000.82500.8500552,0600
12/05/160.83500.83500.83000.830097,5000
12/02/160.84000.84000.84000.840083,7710
12/01/160.83500.85000.83500.8500212,7000
11/30/160.85000.85000.83500.8350119,8360
11/29/160.85500.86000.85000.860045,0000
11/28/160.84000.86000.83500.860083,5000
11/25/160.85000.86000.84000.840079,0000
11/24/160.86000.86000.83500.850032,3340
11/23/160.86000.86500.84000.865027,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75