EAIELLERSTON ASIAN INVESTMENT LIMITED10/17/19 15:47
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9300
ASK:
0.9300
VOLUME:
36,500
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9250
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.92500.93000.92500.930036,5000
10/16/190.93000.93000.92500.9300248,5130
10/15/190.92000.93000.92000.9300192,6370
10/14/190.93000.93500.93000.930024,9990
10/11/190.93000.93500.93000.9300137,7600
10/10/190.92000.93000.91500.930035,4540
10/09/190.92000.92000.92000.92002,1440
10/08/190.91500.92500.91000.925038,9440
10/07/190.91000.92500.91000.925063,4230
10/04/190.91500.92500.91000.9150288,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83