EAIELLERSTON ASIAN INVESTMENT LIMITED04/28/17 16:10
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.8900
VOLUME:
72,648
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.88000.89000.88000.890072,6480
04/27/170.87500.88000.85000.8800195,7000
04/26/170.88000.88500.86000.8700266,5500
04/25/170.88000.88000.88000.880000
04/24/170.88000.88000.88000.880040,0000
04/21/170.87500.89500.87500.895050,0000
04/20/170.87500.90000.87500.9000133,1900
04/19/170.87000.88000.86000.8750174,2440
04/18/170.87500.87500.86500.8700155,3120
04/17/170.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34