EAIELLERSTON ASIAN INVESTMENT LIMITED10/24/17 13:46
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
186,080
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9850
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.00001.00000.98501.0000186,0800
10/23/170.99001.00000.99001.0000250,7670
10/20/170.98500.99000.97500.9900240,0740
10/19/170.99000.99500.98500.9900368,6560
10/18/170.99000.99500.99000.9900390,0000
10/17/170.99001.00000.98001.0000333,9520
10/16/170.97000.99000.97000.9900440,8230
10/13/170.99000.99000.98500.985096,5100
10/12/170.99000.99500.98000.9900247,1690
10/11/170.97000.99000.96000.9900435,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53