EAIELLERSTON ASIAN INVESTMENT LIMITED01/17/17 16:10
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.8600
VOLUME:
202,054
CHANGE(%):
0.58
PREV:
0.8650
LOW:
0.8500
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.85000.86000.85000.8600202,0540
01/16/170.86500.86500.85500.8650109,2010
01/13/170.86500.86500.86500.865013,5240
01/12/170.86000.86500.86000.8650100,0000
01/11/170.86000.86500.86000.860031,5260
01/10/170.86000.86000.85500.860069,5090
01/09/170.86500.87000.86000.865092,0000
01/06/170.86500.87000.86500.870017,8500
01/05/170.86500.86500.86500.865010,0000
01/04/170.86500.86500.86000.8600170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54