EAIELLERSTON ASIAN INVESTMENT LIMITED06/28/17 15:52
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9350
ASK:
0.9350
VOLUME:
187,291
CHANGE(%):
1.63
PREV:
0.9200
LOW:
0.9050
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.92000.93500.90500.9350187,2910
06/27/170.92000.93500.92000.9200211,8340
06/26/170.92000.93000.92000.925092,5910
06/23/170.91500.92000.91500.920076,0270
06/22/170.91000.92000.90000.9200128,4250
06/21/170.90000.92500.90000.9200253,3830
06/20/170.91000.92000.90500.9200153,4490
06/19/170.92500.92500.91000.9200150,6190
06/16/170.91500.92500.91000.9250150,7320
06/15/170.92000.93000.92000.9250137,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83