EAIELLERSTON ASIAN INVESTMENT LIMITED01/29/20 16:10
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.055
ASK:
1.055
VOLUME:
612,720
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.040
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.0401.0551.0401.050612,7200
01/28/201.0601.0601.0401.040939,6220
01/24/201.0851.0901.0801.085127,1350
01/23/201.0851.0951.0851.085271,0910
01/22/201.0901.0951.0851.095303,0630
01/21/201.0951.1001.0851.095357,4430
01/20/201.1001.1051.0851.095381,1420
01/17/201.0901.0951.0851.095114,7680
01/16/201.0951.0951.0851.090244,6490
01/15/201.0901.1101.0851.085406,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83