EAIELLERSTON ASIAN INVESTMENT LIMITED07/06/20 13:47
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9950
ASK:
1.0000
VOLUME:
196,370
CHANGE(%):
1.53
PREV:
0.9800
LOW:
0.9800
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.98000.99500.98000.9950196,3700
07/03/200.97000.98000.97000.9800102,6590
07/02/200.96000.98000.95500.980045,0320
07/01/200.96500.97000.96000.965026,0590
06/30/200.94000.96500.94000.9600193,0530
06/29/200.95000.95000.94000.940032,1320
06/26/200.95000.96500.94500.9500204,0810
06/25/200.94500.95000.94000.9400223,5650
06/24/200.95000.96000.95000.9600150,0130
06/23/200.94000.95000.94000.9500136,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83