EAIELLERSTON ASIAN INVESTMENT LIMITED04/18/19 16:10
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
0.9850
VOLUME:
303,017
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9700
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.97000.99000.97000.9800303,0170
04/17/190.98500.99500.97000.9700368,3000
04/16/190.98500.98500.98000.980086,3700
04/15/190.97500.99000.97500.9850361,3480
04/12/190.98500.98500.97500.9750213,2330
04/11/190.99000.99000.98500.9900109,6850
04/10/190.98000.99000.98000.9900117,3550
04/09/190.97500.98500.97500.9850149,2000
04/08/190.97000.98000.95500.9800369,1320
04/05/190.95500.96500.95500.9650143,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83