EAFEast Africa Resources Limited11/14/19 15:17
LAST:

 1.270
CHANGE:
 0.06
OPEN:
1.325
HIGH:
1.330
ASK:
1.310
VOLUME:
58,694
CHANGE(%):
4.51
PREV:
1.330
LOW:
1.270
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3251.3301.2701.27058,6940
11/13/191.3301.3301.3301.33080,0030
11/12/191.3201.3201.3201.32024,8000
11/11/191.3401.4001.3401.340221,5600
11/08/191.3951.3951.3401.34014,1770
11/07/191.3451.3451.3401.34057,7970
11/06/191.3301.3301.3301.330154,5940
11/05/191.3001.3201.3001.320272,8780
11/04/191.3001.3001.3001.30046,1540
11/01/191.3001.3001.3001.30073,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83