EAFEast Africa Resources Limited01/29/2021
LAST:

 1.385		CHANGE:
 0.00		OPEN:
1.385		HIGH:
1.385		ASK:
1.485		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.385		LOW:
1.385		BID:
1.385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/211.3851.3851.3851.38500
01/28/211.3951.4001.3801.385109,6570
01/27/211.4251.4251.4251.4255,2560
01/26/211.4201.4201.4201.42000
01/25/211.4201.4201.4201.42093,8610
01/22/211.4201.4301.4201.420219,7430
01/21/211.3901.4301.3901.430203,8440
01/20/211.3751.3801.3751.38037,7620
01/19/211.3701.3751.3701.37527,2290
01/18/211.3701.3701.3701.37095,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17