EAFEast Africa Resources Limited02/22/19 11:15
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.160
VOLUME:
93,927
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.1601.1601.1501.15093,9270
02/21/191.1501.1501.1501.15038,0800
02/20/191.1501.1501.1501.15000
02/19/191.1501.1501.1501.15000
02/18/191.1501.1501.1501.15000
02/15/191.1501.1501.1501.15052,7210
02/14/191.1501.1501.1501.1509,2000
02/13/191.1401.1401.1401.14077,0000
02/12/191.1401.1401.1401.1408,4900
02/11/191.1401.1401.1301.13088,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83