EAFEast Africa Resources Limited07/15/20 10:02
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.255
ASK:
1.330
VOLUME:
150,007
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.2501.2551.2501.250150,0070
07/14/201.2751.2751.2701.27094,2710
07/13/201.2701.2751.2701.270121,9480
07/10/201.2801.2801.2801.2802,8980
07/09/201.2701.2701.2701.27084,7890
07/08/201.2551.2551.2501.25045,9570
07/07/201.2801.2801.2801.28075,2010
07/06/201.2501.2551.2501.250113,4680
07/03/201.2201.2401.2201.24075,0590
07/02/201.2101.2101.2101.21037,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83