EAFEast Africa Resources Limited05/20/19 10:36
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.210
VOLUME:
22,709
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.2001.2001.2001.20022,7090
05/17/191.2101.2101.2101.21085,0000
05/16/191.2101.2101.2101.21023,1300
05/15/191.2501.2501.2501.25000
05/14/191.2501.2501.2501.25000
05/13/191.2501.2501.2501.25000
05/10/191.2501.2501.2501.25000
05/09/191.2501.2501.2501.25000
05/08/191.2801.2801.2501.25036,8350
05/07/191.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83