EAFEast Africa Resources Limited01/17/20 11:32
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.400
VOLUME:
27,787
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3901.3901.3901.39027,7870
01/16/201.3951.4001.3901.39027,3090
01/15/201.3851.3851.3851.38545,1970
01/14/201.3801.3851.3801.380171,6930
01/13/201.3751.3751.3701.37021,2050
01/10/201.3701.3701.3701.37040,5110
01/09/201.3501.3501.3501.35000
01/08/201.3551.3551.3501.35019,4460
01/07/201.3951.3951.3951.3952,5730
01/06/201.3551.3551.3401.34052,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83