E2ME2 METALS LIMITED12/06/19 15:21
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
96,000
CHANGE(%):
10.26
PREV:
0.1950
LOW:
0.1750
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.18000.18000.17500.175096,0000
12/05/190.19500.19500.19500.19503,5000
12/04/190.18000.18000.18000.180000
12/03/190.18000.18000.18000.180024,6060
12/02/190.20000.20000.20000.200097,5000
11/29/190.20000.20000.20000.20002,5000
11/28/190.18000.18000.18000.180000
11/27/190.18000.18000.18000.180000
11/26/190.18000.18000.18000.180000
11/25/190.18000.18000.18000.180065,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83