E2ME2 METALS LIMITED08/04/2020
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.18000.18000.18000.180000
08/03/200.18000.18000.17000.180091,0350
07/31/200.18500.18500.17500.180015,9760
07/30/200.17500.18500.17500.185058,7420
07/29/200.18500.18500.16500.1750307,6650
07/28/200.19500.20000.18000.1800171,3820
07/27/200.18500.19000.18500.1850110,8210
07/24/200.18000.18000.18000.180014,2740
07/23/200.16000.18000.16000.1800130,3370
07/22/200.17500.18000.16000.1600202,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83