E2ME2 METALS LIMITED04/08/2020
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.06100.06100.06100.061000
04/07/200.06100.06100.06100.061014,8650
04/06/200.06000.06000.06000.060000
04/03/200.06600.06600.06000.060031,4950
04/02/200.07100.07100.06000.0600299,3100
04/01/200.07500.07500.07500.075000
03/31/200.07500.07500.07500.07505,0000
03/30/200.07500.08700.07500.087010,2460
03/27/200.08900.08900.07100.0710140,8660
03/26/200.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83