E2ME2 METALS LIMITED03/26/19 11:12
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.1950
VOLUME:
19,957
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.20500.20500.20000.200019,9570
03/25/190.20000.21000.19000.2050387,7190
03/22/190.19500.19500.19500.195000
03/21/190.20000.20000.19500.1950200,6430
03/20/190.19000.20500.19000.2000536,7230
03/19/190.18000.19000.18000.190057,7400
03/18/190.19000.19000.17500.1750177,2910
03/15/190.17500.18500.17500.1850150,1920
03/14/190.17000.18000.17000.170064,4630
03/13/190.17500.17500.17000.1700145,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83