E2ME2 METALS LIMITED03/03/2023
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/230.14000.14000.14000.140000
03/02/230.15000.15000.14000.140069,1130
03/01/230.14000.14000.14000.140045,9510
02/28/230.13000.13000.12500.125041,1990
02/27/230.13500.13500.13000.130060,0000
02/24/230.12500.13000.12500.130025,4100
02/23/230.12500.13000.12500.1250213,6040
02/22/230.13000.13000.13000.13005,0000
02/21/230.13000.14000.13000.135068,3690
02/20/230.13500.14000.13500.140070,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63