E2ME2 METALS LIMITED06/25/19 13:15
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
50,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.19500.19500.19500.195050,0000
06/24/190.19000.19000.19000.190075,0000
06/21/190.20000.20000.18000.1800261,2560
06/20/190.18000.19000.18000.190016,0940
06/19/190.19000.19000.19000.190076,8820
06/18/190.19000.19000.19000.190000
06/17/190.18000.19000.18000.190075,0000
06/14/190.18000.18000.18000.18005,9380
06/13/190.21000.21000.21000.210034,0000
06/12/190.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83