E2ME2 METALS LIMITED06/22/2018
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.08500.08500.08500.085000
06/21/180.08500.08500.08500.085000
06/20/180.08500.08500.08500.085020,0000
06/19/180.08700.08700.08700.087000
06/18/180.08700.08700.08700.087014,3030
06/15/180.08800.08800.08800.088000
06/14/180.08800.08800.08800.088000
06/13/180.08900.08900.08800.088064,5390
06/12/180.08900.08900.08800.088025,0000
06/08/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83