E2EEON NRG LIMITED02/20/19 15:42
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
112,080
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00700.00700.00700.0070112,0800
02/19/190.00600.00600.00600.0060200,0000
02/18/190.00600.00600.00600.00601,342,4190
02/15/190.00700.00700.00600.00602,595,2810
02/14/190.00700.00800.00700.00701,527,4680
02/13/190.00700.00700.00700.00701,969,8140
02/12/190.00800.00800.00800.0080480,0000
02/11/190.00800.00800.00700.00702,201,1280
02/08/190.00900.00900.00800.00803,514,5750
02/07/190.00800.00900.00800.00906,510,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83